open low
by @anilx3bb07c4
0
Modify
Open Price Low Price
Market Cap 10,000 Cr
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Open Price (5 Min) | RSI (14, 5 Min) | RSI (14, 15 Min) | Close Price (5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 421.57 | 5.59 | 405.95 | 460.35 | 48.16 | 56.27 | 459.00 | 407.47 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 161.97 | 30.18 | 158.99 | 168.61 | 50.55 | 54.24 | 169.05 | 159.44 | |
| 506.10 | 24.05 | 4.99% | 250 | -48,205.00 | 13,693 | 460.19 | 0.00 | 506.05 | 506.10 | 99.97 | 99.89 | 506.10 | 482.00 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,076.24 | 5.29 | 1,085.00 | 1,115.00 | 42.75 | 54.36 | 1,117.20 | 1,079.27 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,347.34 | 3.19 | 1,405.00 | 1,442.80 | 58.61 | 68.70 | 1,448.50 | 1,379.47 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,478.00 | 15.24 | 1,492.20 | 1,536.80 | 50.95 | 64.03 | 1,534.80 | 1,493.13 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 307.48 | 6.92 | 309.00 | 314.00 | 52.48 | 60.15 | 315.50 | 305.98 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 714.27 | 3.01 | 722.90 | 732.00 | 17.68 | 35.44 | 730.00 | 727.07 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,206.16 | 16.33 | 2,187.10 | 2,236.90 | 37.52 | 47.46 | 2,227.10 | 2,194.97 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 57.68 | 13,961 | 2,303.02 | 7.61 | 2,265.00 | 2,300.10 | 49.10 | 55.38 | 2,300.10 | 2,280.97 | |
| 543.25 | 2.75 | 0.51% | 1,40,676 | 58.67 | 11,263 | 544.92 | 10.43 | 537.60 | 541.55 | 42.94 | 41.77 | 541.50 | 541.77 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 999.66 | 56.13 | 984.50 | 993.25 | 49.69 | 45.99 | 994.50 | 994.13 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,514.34 | 14.20 | 1,500.00 | 1,511.20 | 34.85 | 38.33 | 1,508.50 | 1,510.63 | |
| 1,552.90 | -1.90 | -0.12% | 1,37,160 | 48.63 | 14,652 | 1,491.56 | 1.73 | 1,535.80 | 1,552.70 | 37.61 | 44.34 | 1,545.10 | 1,530.23 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 402.10 | 26.40 | 398.00 | 401.60 | 46.23 | 45.90 | 401.65 | 401.33 | |
| 4,836.50 | -24.00 | -0.49% | 3,35,308 | 41.08 | 76,296 | 4,902.30 | 22.12 | 4,763.00 | 4,828.50 | 49.13 | 47.41 | 4,843.00 | 4,872.50 | |