open low
by @partha7222b07
0
Modify
Open Price Low Price
Market Cap 3,000 - 18,52,727 Cr
Previous Volume 5,00,000 - 48,43,98,463
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 932.55 | -4.80 | -0.51% | 1,57,51,256 | 19.21 | 14,34,689 | 930.00 | 930.00 | -3.08% | 4,70,915.90 | 47.67 | 3,20,42,827 | |
| 420.40 | 6.70 | 1.62% | 91,67,920 | 53.06 | 3,07,303 | 411.00 | 411.00 | 1.77% | 24,511.10 | 18.15 | 1,33,93,010 | |
| 749.45 | 0.95 | 0.13% | 18,05,013 | 85.23 | 1,61,703 | 742.00 | 742.00 | -3.65% | 97,385.10 | 24.81 | 18,20,910 | |
| 440.15 | 12.25 | 2.86% | 53,98,836 | 12.07 | 1,16,119 | 432.25 | 432.25 | 1.83% | 30,886.50 | 26.20 | 58,50,975 | |
| 1,038.00 | 9.80 | 0.95% | 15,70,164 | 73.73 | 1,00,973 | 1,019.00 | 1,019.00 | -1.29% | 7,184.10 | 51.80 | 27,87,265 | |
| 1,338.70 | 19.30 | 1.46% | 6,62,100 | 58.58 | 97,370 | 1,310.00 | 1,310.00 | -2.75% | 12,405.00 | 14.38 | 5,65,666 | |
| 3,718.00 | 23.50 | 0.64% | 10,67,999 | 65.40 | 24,923 | 3,696.00 | 3,696.00 | -1.94% | 2,828.70 | 10.71 | 13,02,803 | |
| 592.60 | 0.90 | 0.15% | 6,95,359 | 66.32 | 16,887 | 588.00 | 588.00 | -5.43% | 4,904.60 | 10.59 | 13,27,548 | |
| 712.20 | -1.20 | -0.17% | 6,25,174 | 23.19 | 16,193 | 705.20 | 705.20 | 1.42% | 5,440.80 | 13.30 | 12,94,351 | |
| 166.16 | 3.91 | 2.41% | 43,42,004 | 25.51 | 15,628 | 161.14 | 161.14 | -6.26% | 11,131.00 | 4.54 | 28,20,224 | |
| 637.65 | 38.35 | 6.40% | 33,76,574 | 49.49 | 12,458 | 594.00 | 594.00 | -5.19% | 2,998.50 | 6.60 | 13,81,280 | |
| 59.01 | 1.29 | 2.23% | 85,16,091 | 26.84 | 11,439 | 57.02 | 57.02 | 1.37% | 7,200.60 | 17.04 | 1,20,26,780 | |
| 233.61 | 6.96 | 3.07% | 6,55,557 | 24.14 | 11,227 | 227.00 | 227.00 | -3.68% | 2,323.50 | 3.46 | 11,63,831 | |
| 196.55 | 2.67 | 1.38% | 6,65,112 | 20.28 | 11,047 | 193.88 | 193.88 | -4.31% | 3,247.80 | 7.00 | 9,10,656 | |
| 41.82 | 1.35 | 3.34% | 2,26,36,065 | 7.80 | 10,944 | 40.41 | 40.41 | -0.71% | 11,226.30 | 17.91 | 1,85,09,968 | |
| 106.30 | 1.85 | 1.77% | 15,82,458 | 16.71 | 10,061 | 104.45 | 104.45 | -7.04% | 9,518.70 | 19.55 | 32,01,172 | |
| 150.44 | 0.57 | 0.38% | 14,83,981 | 11.17 | 9,445 | 149.00 | 149.00 | -4.96% | 22,354.90 | 11.49 | 29,08,494 | |
| 90.54 | 1.41 | 1.58% | 26,13,221 | 14.97 | 8,697 | 89.18 | 89.18 | -1.20% | 8,417.50 | 25.42 | 46,30,511 | |
| 244.53 | 1.18 | 0.48% | 2,87,520 | 57.03 | 8,088 | 240.50 | 240.50 | -6.63% | 7,396.90 | 7.80 | 11,72,442 | |
| 59.59 | -0.24 | -0.40% | 17,24,501 | 20.23 | 7,581 | 57.86 | 57.86 | -9.81% | 1,570.90 | 0.59 | 55,26,717 | |
| 188.13 | 1.06 | 0.57% | 4,17,293 | 112.50 | 7,024 | 184.25 | 184.25 | -7.11% | 290.20 | 7.78 | 12,13,463 | |
| 131.09 | -0.45 | -0.34% | 3,63,352 | 112.61 | 6,908 | 130.70 | 130.70 | -7.97% | 1,115.90 | 1.42 | 15,86,410 | |
| 310.15 | 2.30 | 0.75% | 2,37,178 | 53.70 | 5,701 | 307.90 | 307.90 | -4.39% | 3,288.80 | 17.52 | 5,49,635 | |
| 160.90 | 2.36 | 1.49% | 3,85,438 | 4.61 | 4,763 | 158.00 | 158.00 | -3.11% | 16,277.20 | 28.92 | 6,32,383 | |
| 15.55 | 0.17 | 1.11% | 32,87,257 | 21.66 | 4,348 | 15.15 | 15.15 | -5.81% | 4,065.70 | 5.92 | 65,97,800 | |