openlow
by @mohdf98ea08e
0
Modify
Open Price Low Price
Previous Open Price Close Price
Volume 30,000 - 26,39,57,905
Price 100.00 - 600.00
Price | Open Price | Low Price | FII Holding | Day Price Change | PE Ratio | Market Cap | Previous Open Price | Price %Change | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 569.20 | 560.60 | 560.60 | 10.35 | 7.35 | 12.89 | 16,108 | 570.45 | 1.31% | 1,77,096 | |
| 525.45 | 515.30 | 515.30 | 2.04 | 4.55 | 4.50 | 1,523 | 536.05 | 0.87% | 90,832 | |
| 447.30 | 441.00 | 441.00 | 0.00 | 4.70 | - | 759 | 453.70 | 1.06% | 39,750 | |
| 417.60 | 411.00 | 411.00 | 18.15 | 3.90 | 53.06 | 3,05,256 | 419.75 | 0.94% | 1,76,76,239 | |
| 407.80 | 401.25 | 401.25 | 2.73 | -0.05 | 21.42 | 3,738 | 410.05 | -0.01% | 1,07,768 | |
| 398.50 | 393.05 | 393.05 | 0.00 | 3.85 | 33.03 | 3,492 | 401.75 | 0.98% | 1,10,837 | |
| 373.30 | 369.60 | 369.60 | 0.01 | 3.75 | 26.69 | 908 | 401.50 | 1.01% | 5,76,419 | |
| 337.25 | 335.00 | 335.00 | 0.04 | -1.50 | 37.54 | 3,158 | 346.55 | -0.44% | 1,74,624 | |
| 302.20 | 299.65 | 299.65 | 5.44 | -0.25 | 46.23 | 6,106 | 304.95 | -0.08% | 38,635 | |
| 289.45 | 282.00 | 282.00 | 1.13 | 7.20 | 14.79 | 2,995 | 290.05 | 2.55% | 41,664 | |
| 265.95 | 264.10 | 264.10 | 4.95 | 0.40 | 17.63 | 5,788 | 268.80 | 0.15% | 2,71,890 | |
| 243.51 | 240.50 | 240.50 | 7.80 | 0.16 | 57.03 | 8,054 | 245.41 | 0.07% | 4,24,792 | |
| 242.45 | 238.30 | 238.30 | 20.25 | 2.20 | -1.16 | 1,729 | 242.50 | 0.92% | 92,318 | |
| 233.75 | 233.45 | 233.45 | 0.00 | -11.95 | 60.97 | 438 | 250.00 | -4.86% | 83,200 | |
| 231.79 | 227.00 | 227.00 | 3.46 | 5.14 | 24.14 | 11,140 | 232.50 | 2.27% | 11,24,031 | |
| 221.37 | 220.10 | 220.10 | 18.68 | -0.32 | 20.24 | 3,698 | 225.00 | -0.14% | 1,08,450 | |
| 199.20 | 196.30 | 196.30 | 2.31 | 0.50 | 25.92 | 1,285 | 204.05 | 0.25% | 3,42,174 | |
| 193.60 | 192.50 | 192.50 | 11.31 | -0.23 | 27.80 | 2,127 | 196.50 | -0.12% | 44,976 | |
| 189.05 | 188.55 | 188.55 | 9.70 | -3.30 | 9.63 | 507 | 195.70 | -1.72% | 63,695 | |
| 173.89 | 172.60 | 172.60 | 2.25 | 0.23 | 11.52 | 2,974 | 177.40 | 0.13% | 98,080 | |
| 167.40 | 162.00 | 162.00 | 0.00 | 4.00 | 8.92 | 144 | 171.00 | 2.45% | 34,200 | |
| 166.52 | 165.00 | 165.00 | 0.00 | 1.74 | -56.79 | 366 | 170.76 | 1.06% | 34,625 | |
| 165.55 | 162.00 | 162.00 | 0.00 | -2.20 | 19.83 | 215 | 172.50 | -1.31% | 71,000 | |
| 164.97 | 161.14 | 161.14 | 4.54 | 2.72 | 25.51 | 15,516 | 165.35 | 1.68% | 61,56,105 | |
| 155.45 | 152.00 | 152.00 | 0.48 | 1.41 | 15.73 | 504 | 155.89 | 0.92% | 36,976 | |