openlow
by @mohdf98ea08e
0
Modify
Open Price Low Price
Previous Open Price Close Price
Volume 30,000 - 26,39,57,905
Price 100.00 - 600.00
Price | Open Price | Low Price | FII Holding | Change | PE Ratio | Market Cap | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 597.00 | 556.00 | 556.00 | 2.01 | 42.40 | 0.00 | 1,033 | 575.00 | |
| 584.00 | 565.95 | 565.95 | 5.44 | 18.45 | 51.18 | 9,295 | 566.85 | |
| 558.75 | 535.85 | 535.85 | 3.19 | 26.30 | 24.25 | 34,141 | 545.00 | |
| 549.00 | 495.40 | 495.40 | 25.85 | 54.15 | 668.99 | 8,975 | 498.10 | |
| 540.10 | 533.00 | 533.00 | 3.92 | -0.75 | 38.27 | 4,473 | 549.70 | |
| 537.00 | 502.20 | 502.20 | 2.69 | 32.05 | 46.09 | 2,227 | 508.40 | |
| 530.50 | 523.30 | 523.30 | 13.78 | 7.80 | 23.74 | 7,560 | 527.00 | |
| 512.00 | 507.00 | 507.00 | 11.50 | 5.45 | 44.19 | 9,872 | 519.00 | |
| 500.00 | 482.00 | 482.00 | 0.00 | 18.05 | 16.23 | 690 | 508.00 | |
| 363.85 | 361.65 | 361.65 | 5.18 | -1.20 | 28.26 | 1,54,450 | 366.00 | |
| 355.00 | 345.00 | 345.00 | 0.00 | 9.85 | 21.36 | 869 | 352.05 | |
| 352.00 | 348.70 | 348.70 | 0.55 | 3.30 | 36.20 | 3,403 | 358.95 | |
| 334.00 | 321.00 | 321.00 | 0.44 | 8.50 | 14.56 | 364 | 335.00 | |
| 327.15 | 323.00 | 323.00 | 29.08 | -0.85 | 728.00 | 3,15,711 | 330.00 | |
| 287.90 | 275.65 | 275.65 | 1.10 | 8.60 | 7.79 | 857 | 285.95 | |
| 285.00 | 257.00 | 257.00 | 0.00 | 27.50 | 48.86 | 279 | 259.00 | |
| 283.95 | 282.10 | 282.10 | 3.05 | 0.65 | 30.68 | 3,139 | 285.00 | |
| 273.70 | 270.30 | 270.30 | 4.62 | 3.90 | 11.11 | 37,952 | 272.80 | |
| 269.85 | 262.00 | 262.00 | 0.55 | 6.70 | 30.60 | 2,758 | 265.75 | |
| 263.50 | 242.50 | 242.50 | 0.00 | 21.00 | 0.00 | 315 | 243.10 | |
| 249.12 | 243.25 | 243.25 | 25.25 | 6.78 | -484.50 | 8,006 | 242.50 | |
| 245.90 | 239.00 | 239.00 | 0.75 | 6.05 | 34.03 | 667 | 240.28 | |
| 227.30 | 224.00 | 224.00 | 2.34 | 2.26 | 0.97 | 956 | 226.25 | |
| 222.63 | 218.30 | 218.30 | 0.12 | 4.57 | 25.60 | 470 | 225.00 | |
| 211.50 | 205.00 | 205.00 | 12.13 | 6.55 | 20.32 | 7,767 | 207.60 | |