openlow
by @mohdf98ea08e
0
Modify
Open Price Low Price
Previous Open Price Close Price
Volume 30,000 - 26,39,57,905
Price 100.00 - 600.00
Price | Open Price | Low Price | FII Holding | Change | PE Ratio | Market Cap | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 592.10 | 564.85 | 564.85 | 11.48 | 28.15 | 51.07 | 2,225 | 585.90 | |
| 491.90 | 465.80 | 465.80 | 16.88 | 26.10 | -318.97 | 12,173 | 465.90 | |
| 463.85 | 451.00 | 451.00 | 3.27 | 9.55 | 19.03 | 10,302 | 455.10 | |
| 335.00 | 334.50 | 334.50 | 15.34 | -1.65 | 18.52 | 10,441 | 339.30 | |
| 300.70 | 297.55 | 297.55 | 8.97 | 8.05 | 10.07 | 14,007 | 294.00 | |
| 286.30 | 285.25 | 285.25 | 4.44 | -0.60 | 36.23 | 3,576 | 289.45 | |
| 286.10 | 279.85 | 279.85 | 0.00 | 8.75 | 31.23 | 548 | 278.55 | |
| 284.15 | 284.15 | 284.15 | 0.00 | -14.95 | 149.55 | 705 | 325.00 | |
| 265.20 | 260.35 | 260.35 | 1.27 | 4.00 | 23.84 | 5,289 | 262.00 | |
| 249.51 | 243.49 | 243.49 | 0.75 | 8.16 | 34.02 | 677 | 245.90 | |
| 247.00 | 246.00 | 246.00 | 2.42 | -0.50 | 19.64 | 529 | 258.80 | |
| 241.58 | 232.54 | 232.54 | 0.35 | 8.11 | 37.28 | 2,889 | 236.60 | |
| 225.73 | 222.64 | 222.64 | 0.66 | 3.09 | 20.73 | 3,962 | 223.00 | |
| 200.90 | 197.60 | 197.60 | 0.32 | 2.40 | 28.98 | 1,253 | 199.00 | |
| 164.22 | 159.00 | 159.00 | 0.27 | 5.38 | 7.79 | 312 | 160.00 | |
| 149.90 | 141.25 | 141.25 | 0.07 | 8.40 | 13.53 | 305 | 144.00 | |
| 148.10 | 142.00 | 142.00 | 3.58 | 6.03 | 36.71 | 2,004 | 142.50 | |
| 148.00 | 138.00 | 138.00 | 2.00 | -2.00 | 19.43 | 270 | 151.00 | |
| 143.38 | 141.92 | 141.92 | 2.94 | 1.46 | 89.87 | 348 | 143.30 | |
| 136.60 | 136.60 | 136.60 | 1.28 | -34.15 | 32.93 | 1,757 | 214.90 | |
| 125.50 | 122.50 | 122.50 | 0.00 | 1.49 | 15.85 | 656 | 125.26 | |