openlow
by @mohdf98ea08e
0
Modify
Open Price Low Price
Previous Open Price Close Price
Volume 30,000 - 26,39,57,905
Price 100.00 - 600.00
Price | Open Price | Low Price | FII Holding | Day Price Change | PE Ratio | Market Cap | Previous Open Price | Price %Change | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 567.60 | 556.00 | 556.00 | 2.29 | 6.70 | 18.02 | 18,050 | 576.65 | 1.19% | 40,74,426 | |
| 512.40 | 502.50 | 502.50 | 2.20 | 2.25 | 24.98 | 3,449 | 516.90 | 0.44% | 43,930 | |
| 421.85 | 417.15 | 417.15 | 25.66 | 4.70 | 202.79 | 6,842 | 424.95 | 1.13% | 52,189 | |
| 421.35 | 415.00 | 415.00 | 29.36 | 4.95 | 22.04 | 4,19,053 | 425.70 | 1.19% | 66,03,883 | |
| 364.65 | 363.00 | 363.00 | 3.72 | 0.35 | 26.25 | 2,471 | 367.00 | 0.10% | 36,610 | |
| 327.00 | 325.05 | 325.05 | 36.11 | 1.00 | 11.54 | 4,09,691 | 334.05 | 0.31% | 1,12,82,027 | |
| 316.95 | 310.50 | 310.50 | 5.33 | 6.45 | 33.32 | 1,324 | 322.00 | 2.08% | 3,86,701 | |
| 311.55 | 306.55 | 306.55 | 0.82 | -1.25 | 918.09 | 3,883 | 314.85 | -0.40% | 63,848 | |
| 290.10 | 287.05 | 287.05 | 0.00 | 0.10 | 76.52 | 162 | 304.90 | 0.03% | 30,400 | |
| 245.31 | 237.00 | 237.00 | 1.73 | 3.80 | 29.69 | 1,373 | 251.00 | 1.57% | 1,98,063 | |
| 220.96 | 215.01 | 215.01 | 8.33 | 2.85 | 18.07 | 3,473 | 222.95 | 1.31% | 92,321 | |
| 217.88 | 212.44 | 212.44 | 1.77 | 3.13 | 10.49 | 1,041 | 221.94 | 1.46% | 2,04,603 | |
| 205.10 | 205.10 | 205.10 | 0.22 | -10.75 | 106.33 | 339 | 222.50 | -4.98% | 78,400 | |
| 203.86 | 202.20 | 202.20 | 1.97 | -0.99 | -16.12 | 2,419 | 207.29 | -0.48% | 1,13,268 | |
| 180.43 | 177.01 | 177.01 | 2.16 | 1.95 | 11.67 | 3,085 | 181.50 | 1.09% | 94,042 | |
| 164.50 | 158.20 | 158.20 | 0.22 | 4.40 | 17.97 | 343 | 170.40 | 2.75% | 33,300 | |
| 156.26 | 155.10 | 155.10 | 4.47 | -0.25 | 423.65 | 1,688 | 160.01 | -0.16% | 1,23,323 | |
| 153.69 | 152.55 | 152.55 | 1.24 | -0.01 | 36.76 | 724 | 158.10 | -0.01% | 30,811 | |
| 149.57 | 147.35 | 147.35 | 4.57 | 0.81 | 114.73 | 14,209 | 151.01 | 0.54% | 3,04,584 | |
| 143.79 | 142.00 | 142.00 | 4.38 | -0.28 | 31.09 | 2,077 | 145.00 | -0.19% | 11,72,728 | |
| 127.04 | 125.44 | 125.44 | 2.53 | -0.18 | 32.42 | 2,534 | 130.83 | -0.14% | 1,24,170 | |
| 125.59 | 125.00 | 125.00 | 5.14 | 0.57 | 65.81 | 749 | 125.94 | 0.46% | 33,681 | |
| 122.55 | 121.02 | 121.02 | 0.01 | -4.83 | 81.43 | 405 | 127.00 | -3.79% | 43,117 | |
| 122.00 | 115.00 | 115.00 | 3.63 | 5.00 | 31.03 | 140 | 118.00 | 4.27% | 36,000 | |
| 119.94 | 119.00 | 119.00 | 0.18 | -1.95 | 13.38 | 474 | 123.55 | -1.60% | 72,317 | |