openlow
by @mohdf98ea08e
0
Modify
Open Price Low Price
Previous Open Price Close Price
Volume 30,000 - 26,39,57,905
Price 100.00 - 600.00
Price | Open Price | Low Price | FII Holding | Day Price Change | PE Ratio | Market Cap | Previous Open Price | Price %Change | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 479.90 | 475.10 | 475.10 | - | 2.40 | - | - | 481.35 | 0.50% | 39,25,680 | |
| 424.20 | 420.00 | 420.00 | - | 2.30 | - | - | 428.00 | 0.55% | 59,943 | |
| 408.60 | 400.25 | 400.25 | - | 6.55 | - | - | 414.50 | 1.63% | 3,45,637 | |
| 349.60 | 344.00 | 344.00 | - | 1.30 | - | - | 354.25 | 0.37% | 3,52,896 | |
| 321.65 | 319.60 | 319.60 | - | 1.30 | - | - | 322.85 | 0.41% | 1,30,737 | |
| 314.30 | 307.00 | 307.00 | - | 3.90 | - | - | 315.00 | 1.26% | 2,07,917 | |
| 293.50 | 293.50 | 293.50 | - | -15.45 | - | - | 311.00 | -5.00% | 1,32,000 | |
| 291.80 | 286.15 | 286.15 | - | 3.40 | - | - | 293.50 | 1.18% | 2,27,477 | |
| 281.00 | 275.00 | 275.00 | - | 2.60 | - | - | 284.95 | 0.93% | 57,701 | |
| 258.90 | 255.10 | 255.10 | - | 3.05 | - | - | 260.90 | 1.19% | 19,06,296 | |
| 219.24 | 216.50 | 216.50 | - | 0.83 | - | - | 222.00 | 0.38% | 13,91,521 | |
| 197.66 | 192.05 | 192.05 | - | 2.78 | - | - | 200.00 | 1.43% | 1,08,764 | |
| 194.56 | 194.56 | 194.56 | - | -10.25 | - | - | 214.00 | -5.00% | 1,05,656 | |
| 179.52 | 175.00 | 175.00 | - | 0.38 | - | - | 182.00 | 0.21% | 44,557 | |
| 164.75 | 163.10 | 163.10 | - | -0.12 | - | - | 170.35 | -0.07% | 61,090 | |
| 151.59 | 143.50 | 143.50 | - | 2.05 | - | - | 152.10 | 1.37% | 1,96,935 | |
| 148.00 | 138.35 | 138.35 | - | 2.50 | - | - | 151.10 | 1.72% | 34,946 | |
| 144.45 | 143.80 | 143.80 | - | -0.05 | - | - | 148.50 | -0.03% | 31,176 | |
| 115.64 | 114.22 | 114.22 | - | -0.23 | - | - | 116.58 | -0.20% | 35,089 | |