openlow
by @mohdf98ea08e
0
Modify
Open Price Low Price
Previous Open Price Close Price
Volume 30,000 - 26,39,57,905
Price 100.00 - 600.00
Price | Open Price | Low Price | FII Holding | Change | PE Ratio | Market Cap | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 324.75 | 314.85 | 314.85 | 3.50 | 6.30 | 31.37 | 1,754 | 326.00 | |
| 316.60 | 295.00 | 295.00 | 0.23 | 13.35 | 7.12 | 337 | 323.00 | |
| 292.00 | 281.90 | 281.90 | 0.75 | -3.80 | 20.83 | 1,878 | 296.00 | |
| 284.70 | 278.00 | 278.00 | 0.37 | 4.80 | -81.63 | 589 | 289.90 | |
| 282.95 | 272.50 | 272.50 | 0.00 | -3.30 | 0.00 | 255 | 294.20 | |
| 280.75 | 267.40 | 267.40 | 0.00 | -0.70 | 15.16 | 177 | 300.95 | |
| 153.05 | 151.00 | 151.00 | 4.76 | -6.95 | 0.00 | 192 | 160.00 | |
| 147.02 | 146.00 | 146.00 | 0.02 | -0.40 | 13.50 | 654 | 149.90 | |
| 144.00 | 139.00 | 139.00 | 0.00 | -2.30 | 28.74 | 80 | 146.30 | |