openlow
by @mohdf98ea08e
0
Modify
Open Price Low Price
Previous Open Price Close Price
Volume 30,000 - 26,39,57,905
Price 100.00 - 600.00
Price | Open Price | Low Price | FII Holding | Change | PE Ratio | Market Cap | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 592.90 | 589.80 | 589.80 | 8.61 | 3.10 | 23.81 | 2,408 | 599.00 | |
| 592.50 | 588.00 | 588.00 | 3.65 | 6.50 | 19.47 | 18,842 | 587.00 | |
| 584.50 | 578.00 | 578.00 | 3.18 | 8.60 | 92.98 | 18,596 | 592.00 | |
| 578.05 | 555.50 | 555.50 | 4.89 | 25.00 | 35.09 | 2,582 | 555.00 | |
| 575.30 | 565.00 | 565.00 | 10.88 | 1.65 | 37.00 | 20,704 | 583.00 | |
| 574.25 | 566.00 | 566.00 | 6.17 | 6.60 | 31.83 | 7,138 | 577.05 | |
| 562.30 | 556.30 | 556.30 | 15.83 | 6.05 | 25.02 | 18,340 | 564.05 | |
| 560.25 | 556.35 | 556.35 | 4.83 | 4.70 | 26.66 | 6,913 | 570.00 | |
| 558.20 | 555.00 | 555.00 | 5.29 | 14.95 | -10.64 | 9,928 | 553.00 | |
| 548.00 | 546.90 | 546.90 | 8.53 | 1.10 | 10.32 | 1,016 | 552.50 | |
| 536.90 | 527.50 | 527.50 | 2.18 | 9.45 | 19.51 | 2,974 | 530.00 | |
| 500.65 | 498.60 | 498.60 | 2.16 | 2.05 | 16.60 | 6,722 | 500.00 | |
| 495.25 | 494.00 | 494.00 | 5.96 | 3.60 | 51.78 | 47,892 | 495.00 | |
| 494.65 | 486.30 | 486.30 | 6.51 | 6.80 | 36.61 | 6,785 | 497.75 | |
| 478.80 | 470.95 | 470.95 | 10.96 | 9.55 | 76.28 | 42,157 | 481.00 | |
| 471.55 | 469.20 | 469.20 | 1.36 | 2.35 | 16.01 | 1,674 | 484.05 | |
| 440.60 | 436.40 | 436.40 | 22.43 | 4.20 | 8.49 | 4,059 | 445.50 | |
| 430.10 | 426.00 | 426.00 | 0.66 | 4.45 | 37.67 | 3,688 | 432.00 | |
| 430.00 | 420.65 | 420.65 | 11.72 | 12.90 | 11.85 | 2,601 | 419.20 | |
| 406.85 | 402.00 | 402.00 | 0.85 | 5.60 | 12.18 | 4,638 | 406.05 | |
| 395.10 | 392.90 | 392.90 | 0.49 | 5.80 | 23.03 | 2,439 | 402.05 | |
| 394.35 | 348.85 | 348.85 | 4.88 | 52.95 | 31.59 | 14,084 | 341.95 | |
| 387.00 | 380.05 | 380.05 | 3.39 | 6.60 | 0.00 | 677 | 389.75 | |
| 368.80 | 358.00 | 358.00 | 12.84 | 12.20 | 9.76 | 6,398 | 363.70 | |
| 357.75 | 342.10 | 342.10 | 0.91 | 9.55 | -35.58 | 9,435 | 361.35 | |