openlow
by @mohdf98ea08e
0
Modify
Open Price Low Price
Previous Open Price Close Price
Volume 30,000 - 26,39,57,905
Price 100.00 - 600.00
Price | Open Price | Low Price | FII Holding | Day Price Change | PE Ratio | Market Cap | Previous Open Price | Price %Change | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 516.30 | 513.00 | 513.00 | 3.97 | -0.15 | 18.79 | 7,146 | 518.65 | -0.03% | 37,796 | |
| 414.05 | 410.40 | 410.40 | 19.35 | 2.05 | 34.38 | 6,065 | 417.00 | 0.50% | 93,549 | |
| 408.00 | 405.15 | 405.15 | 1.30 | 2.85 | 22.68 | 3,499 | 410.80 | 0.70% | 1,40,820 | |
| 364.60 | 363.05 | 363.05 | 4.32 | 1.00 | 21.92 | 1,429 | 367.75 | 0.28% | 57,586 | |
| 303.10 | 295.60 | 295.60 | 0.44 | 7.95 | 23.65 | 3,195 | 309.00 | 2.69% | 1,66,125 | |
| 215.04 | 214.22 | 214.22 | 1.76 | 0.15 | 13.50 | 1,520 | 217.06 | 0.07% | 2,44,420 | |
| 166.58 | 165.50 | 165.50 | 0.18 | 1.19 | 13.83 | 367 | 167.33 | 0.72% | 3,13,646 | |
| 161.00 | 155.50 | 155.50 | 10.03 | -1.00 | - | 110 | 162.00 | -0.62% | 42,000 | |
| 136.62 | 136.10 | 136.10 | 0.48 | -1.19 | 14.05 | 443 | 139.80 | -0.86% | 33,804 | |
| 135.61 | 134.10 | 134.10 | 1.76 | 1.60 | -16.30 | 4,401 | 139.40 | 1.19% | 8,34,681 | |