openlow
by @mohdf98ea08e
0
Modify
Open Price Low Price
Previous Open Price Close Price
Volume 30,000 - 26,39,57,905
Price 100.00 - 600.00
Price | Open Price | Low Price | FII Holding | Day Price Change | PE Ratio | Market Cap | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 550.90 | 542.00 | 542.00 | 4.83 | 4.80 | 12.45 | 4,685 | 551.10 | |
| 461.70 | 450.10 | 450.10 | 0.66 | 11.60 | 6.02 | 1,739 | 464.00 | |
| 450.50 | 435.00 | 435.00 | 1.86 | 11.95 | 21.56 | 2,175 | 453.90 | |
| 436.50 | 431.00 | 431.00 | 16.87 | 3.10 | 516.31 | 10,775 | 441.00 | |
| 429.20 | 426.10 | 426.10 | 2.37 | 0.25 | 25.18 | 3,908 | 438.45 | |
| 294.90 | 288.00 | 288.00 | 7.51 | 4.00 | 11.61 | 4,765 | 298.90 | |
| 279.90 | 274.00 | 274.00 | 9.69 | 2.10 | 7.16 | 1,44,746 | 287.00 | |
| 220.83 | 218.90 | 218.90 | 1.51 | 2.13 | 17.50 | 6,516 | 221.00 | |
| 212.34 | 210.41 | 210.41 | 2.27 | 1.97 | 21.87 | 8,758 | 214.00 | |
| 199.88 | 197.00 | 197.00 | 8.74 | 0.77 | 77.11 | 8,025 | 205.70 | |
| 172.10 | 171.05 | 171.05 | 7.99 | -0.37 | 33.49 | 2,917 | 173.00 | |
| 171.34 | 169.82 | 169.82 | 0.97 | -0.19 | 22.35 | 630 | 172.05 | |
| 168.80 | 166.90 | 166.90 | 4.43 | 3.55 | 58.19 | 1,297 | 170.95 | |
| 147.11 | 145.65 | 145.65 | 0.08 | 0.09 | 19.72 | 546 | 148.25 | |
| 136.40 | 132.60 | 132.60 | 4.70 | 3.90 | 8.06 | 2,802 | 136.87 | |
| 105.65 | 97.55 | 97.55 | 0.00 | 3.50 | 7.69 | 292 | 107.00 | |
| 102.12 | 102.12 | 102.12 | 14.25 | -5.37 | 28.41 | 3,015 | 107.49 | |