openlow
by @mohdf98ea08e
0
Modify
Open Price Low Price
Previous Open Price Close Price
Volume 30,000 - 26,39,57,905
Price 100.00 - 600.00
Price | Open Price | Low Price | FII Holding | Day Price Change | PE Ratio | Market Cap | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 452.35 | 439.00 | 439.00 | 14.76 | 13.35 | 31.90 | 13,785 | 444.50 | |
| 393.50 | 387.05 | 387.05 | 5.27 | 7.25 | 0.00 | 1,247 | 389.00 | |
| 388.00 | 383.20 | 383.20 | 0.16 | 0.85 | 41.02 | 3,622 | 388.00 | |
| 299.85 | 295.00 | 295.00 | 25.49 | 1.20 | 21.56 | 3,356 | 299.00 | |
| 265.33 | 240.07 | 240.07 | 0.00 | 12.63 | 274.13 | 531 | 262.65 | |
| 222.31 | 220.00 | 220.00 | 7.85 | 0.52 | 57.42 | 7,400 | 223.00 | |
| 222.20 | 213.60 | 213.60 | 2.71 | -2.60 | 0.00 | 428 | 225.00 | |
| 187.40 | 185.00 | 185.00 | 3.90 | 2.80 | -246.07 | 12,568 | 190.99 | |
| 158.40 | 158.20 | 158.20 | 4.38 | -8.10 | 0.00 | 230 | 169.00 | |
| 138.05 | 134.95 | 134.95 | 0.00 | 6.55 | 20.42 | 198 | 134.00 | |
| 100.58 | 96.40 | 96.40 | 0.14 | -0.70 | 13.61 | 502 | 104.50 | |