OPEN LOW
by @rajendrakumarx38b3a24
0
Modify
Open Price Low Price
NSE
Index 35
Open Price | Low Price | Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 649.00 | 649.00 | 7.48% | 691.85 | 48.15 | 10,01,359 | 35.41 | 10,715 | 5.84% | 6,294.89 | 2.79 | |
| 304.00 | 304.00 | 7.36% | 324.35 | 22.23 | 1,00,47,629 | 31.67 | 22,607 | 27.91% | 9,563.80 | 8.38 | |
| 439.95 | 439.95 | 7.24% | 470.00 | 31.75 | 60,73,943 | 65.13 | 31,013 | 12.37% | 9,512.51 | 13.32 | |
| 1,485.50 | 1,485.50 | 6.88% | 1,587.70 | 102.20 | 6,31,620 | 78.17 | 11,928 | 1.76% | 1,691.94 | 2.80 | |
| 1,820.30 | 1,820.30 | 6.71% | 1,941.50 | 122.00 | 42,51,591 | 41.98 | 53,907 | 6.51% | 22,383.60 | 35.11 | |
| 350.00 | 350.00 | 6.44% | 373.70 | 22.60 | 7,98,295 | 12.42 | 8,554 | 6.54% | 6,097.86 | 7.28 | |
| 350.00 | 350.00 | 6.33% | 368.05 | 21.90 | 1,10,667 | 21.31 | 5,955 | -4.27% | 1,441.14 | 0.28 | |
| 67.00 | 67.00 | 6.18% | 70.76 | 4.12 | 53,82,951 | -23.20 | 5,036 | 8.59% | 2,871.30 | 9.25 | |
| 390.00 | 390.00 | 6.10% | 412.25 | 23.70 | 12,73,074 | -20.95 | 8,513 | 3.33% | 4,019.95 | 3.98 | |
| 1,359.80 | 1,359.80 | 5.82% | 1,439.00 | 79.20 | 1,42,280 | 22.00 | 11,410 | 4.35% | 2,020.70 | 16.27 | |
| 31.34 | 31.34 | 5.65% | 33.11 | 1.77 | 26,34,603 | -26.09 | 4,577 | 4.78% | 7,530.51 | 5.39 | |
| 584.90 | 584.90 | 5.00% | 584.90 | 27.85 | 19,19,449 | 117.65 | 30,059 | 3.68% | 4,804.00 | 19.71 | |
| 6,012.00 | 6,012.00 | 4.99% | 6,012.00 | 286.00 | 75,480 | 131.73 | 18,493 | 3.57% | 865.40 | 24.79 | |
| 410.00 | 410.00 | 4.96% | 424.35 | 20.05 | 1,41,33,770 | 26.88 | 1,11,258 | 7.74% | 45,617.40 | 8.60 | |
| 226.00 | 226.00 | 4.88% | 232.30 | 10.80 | 6,23,781 | 18.13 | 5,085 | -6.59% | 6,290.49 | 7.69 | |
| 825.40 | 825.40 | 4.10% | 859.05 | 33.85 | 9,29,203 | 90.46 | 11,569 | 4.83% | 3,185.82 | 10.87 | |
| 10,356.00 | 10,356.00 | 4.10% | 10,763.00 | 424.00 | 17,854 | 216.45 | 7,310 | 2.92% | 1,621.34 | 10.26 | |
| 121.85 | 121.85 | 3.84% | 126.53 | 4.68 | 9,83,664 | 7.85 | 3,558 | 4.38% | 2,698.01 | 5.43 | |
| 197.19 | 197.19 | 3.78% | 204.18 | 7.44 | 5,14,487 | 27.65 | 16,512 | 5.69% | 8,197.90 | 4.03 | |
| 1,579.00 | 1,579.00 | 3.66% | 1,625.70 | 57.40 | 3,08,962 | 31.68 | 11,080 | 10.91% | 4,870.33 | 8.69 | |
| 1,358.00 | 1,358.00 | 3.55% | 1,398.40 | 48.00 | 5,95,738 | 6.55 | 19,965 | -2.75% | 6,312.40 | 31.03 | |
| 6,770.50 | 6,770.50 | 3.49% | 6,980.50 | 235.50 | 50,665 | 104.88 | 59,533 | 3.71% | 2,548.90 | 2.04 | |
| 1,231.80 | 1,231.80 | 3.47% | 1,268.80 | 42.55 | 9,37,278 | 45.11 | 82,272 | 8.86% | 3,284.73 | 23.72 | |
| 225.70 | 225.70 | 3.29% | 232.90 | 7.42 | 83,66,055 | 53.94 | 48,560 | 3.73% | 20,412.10 | 2.41 | |
| 1,175.00 | 1,175.00 | 3.21% | 1,212.10 | 37.70 | 46,692 | 100.46 | 7,934 | -1.77% | 600.06 | 8.86 | |