OPEN LOW
by @rajendrakumarx38b3a24
0
Modify
Open Price Low Price
NSE
Index 35
Open Price | Low Price | Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 231.10 | 231.10 | 9.18% | 251.42 | 21.15 | 1,89,69,892 | -18.68 | 5,962 | 3.83% | 2,093.10 | 17.18 | |
| 594.00 | 594.00 | 5.61% | 632.90 | 33.60 | 45,65,288 | 49.49 | 12,365 | -5.90% | 2,998.50 | 6.60 | |
| 40.41 | 40.41 | 4.92% | 42.46 | 1.99 | 3,75,04,338 | 7.80 | 11,112 | 0.81% | 11,226.30 | 17.91 | |
| 810.10 | 810.10 | 3.01% | 840.45 | 24.55 | 60,494 | 36.56 | 2,638 | -0.33% | 6,980.60 | 9.31 | |
| 2,450.00 | 2,450.00 | 2.63% | 2,517.20 | 64.60 | 48,262 | 66.10 | 15,276 | -4.71% | 1,935.20 | 8.50 | |
| 811.10 | 811.10 | 2.52% | 831.55 | 20.45 | 6,35,756 | 95.73 | 17,101 | -1.19% | 921.70 | 12.14 | |
| 1,031.10 | 1,031.10 | 2.47% | 1,066.30 | 25.70 | 98,430 | 34.93 | 16,984 | -1.19% | 7,291.30 | 16.57 | |
| 51.50 | 51.50 | 2.46% | 52.56 | 1.26 | 10,70,206 | 122.36 | 2,974 | 7.31% | 419.40 | 0.39 | |
| 432.25 | 432.25 | 2.45% | 438.40 | 10.50 | 93,32,296 | 12.07 | 1,15,657 | 1.42% | 30,886.50 | 26.20 | |
| 227.00 | 227.00 | 2.27% | 231.79 | 5.14 | 11,24,031 | 24.14 | 11,140 | -4.43% | 2,323.50 | 3.46 | |
| 57.02 | 57.02 | 2.20% | 58.99 | 1.27 | 1,64,58,962 | 26.84 | 11,435 | 1.34% | 7,200.60 | 17.04 | |
| 241.55 | 241.55 | 2.13% | 246.70 | 5.15 | 88,965 | 115.10 | 2,728 | -3.18% | 2,537.70 | 3.54 | |
| 760.00 | 760.00 | 1.98% | 776.90 | 15.05 | 1,37,226 | 17.54 | 11,882 | -0.64% | 5,516.30 | 9.42 | |
| 477.60 | 477.60 | 1.83% | 484.30 | 8.70 | 1,47,821 | 8.05 | 3,409 | -6.81% | 387.50 | 4.06 | |
| 473.25 | 473.25 | 1.70% | 482.45 | 8.05 | 1,01,805 | 10.96 | 7,089 | -0.93% | 8,393.40 | 12.13 | |
| 161.14 | 161.14 | 1.68% | 164.97 | 2.72 | 61,56,105 | 25.51 | 15,516 | -6.93% | 11,131.00 | 4.54 | |
| 1,426.50 | 1,426.50 | 1.68% | 1,462.60 | 24.10 | 4,87,267 | 76.54 | 39,293 | -1.65% | 5,873.70 | 16.61 | |
| 1,805.90 | 1,805.90 | 1.63% | 1,846.30 | 29.60 | 28,690 | 5.57 | 12,882 | -1.62% | 18,567.10 | 9.30 | |
| 888.00 | 888.00 | 1.62% | 908.35 | 14.45 | 35,822 | 57.22 | 4,620 | 1.11% | 267.70 | 0.36 | |
| 193.88 | 193.88 | 1.51% | 196.81 | 2.93 | 10,74,963 | 20.28 | 11,062 | -4.18% | 3,247.80 | 7.00 | |
| 518.10 | 518.10 | 1.41% | 528.50 | 7.35 | 86,739 | 8.92 | 7,082 | -5.03% | 5,465.90 | 9.52 | |
| 158.00 | 158.00 | 1.41% | 160.77 | 2.23 | 6,52,133 | 4.61 | 4,759 | -3.19% | 16,277.20 | 28.92 | |
| 560.60 | 560.60 | 1.31% | 569.20 | 7.35 | 1,77,096 | 12.89 | 16,108 | -6.87% | 4,135.20 | 10.35 | |
| 89.18 | 89.18 | 1.30% | 90.29 | 1.16 | 39,77,563 | 14.97 | 8,673 | -1.47% | 8,417.50 | 25.42 | |
| 1,310.00 | 1,310.00 | 1.26% | 1,336.00 | 16.60 | 10,50,390 | 58.58 | 97,174 | -2.95% | 12,405.00 | 14.38 | |