OPEN LOW
by @rajendrakumarx38b3a24
0
Modify
Open Price Low Price
NSE
Index 35
Open Price | Low Price | Change % | Price | Day Price Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 667.00 | 667.00 | 7.90% | 722.10 | 52.85 | 69,54,030 | - | - | 5.68% | - | - | |
| 342.00 | 342.00 | 7.83% | 365.75 | 26.55 | 5,67,81,515 | - | - | 12.26% | - | - | |
| 1,854.70 | 1,854.70 | 2.54% | 1,901.90 | 47.20 | 1,59,370 | - | - | 2.43% | - | - | |
| 3,859.60 | 3,859.60 | 2.52% | 3,956.70 | 97.10 | 6,43,528 | - | - | 1.60% | - | - | |
| 1,404.60 | 1,404.60 | 2.21% | 1,440.70 | 31.10 | 7,83,804 | - | - | -2.06% | - | - | |
| 694.00 | 694.00 | 2.09% | 712.40 | 14.60 | 2,41,293 | - | - | -0.15% | - | - | |
| 371.70 | 371.70 | 2.07% | 380.35 | 7.70 | 21,91,657 | - | - | 3.26% | - | - | |
| 2,865.00 | 2,865.00 | 1.66% | 2,908.40 | 47.40 | 8,66,476 | - | - | 4.19% | - | - | |
| 400.25 | 400.25 | 1.63% | 408.60 | 6.55 | 3,45,637 | - | - | 0.90% | - | - | |
| 7.50 | 7.50 | 1.59% | 8.33 | 0.13 | 9,65,66,380 | - | - | 16.67% | - | - | |
| 3,285.00 | 3,285.00 | 1.33% | 3,341.10 | 43.70 | 62,801 | - | - | -2.22% | - | - | |
| 1,681.60 | 1,681.60 | 1.27% | 1,703.00 | 21.40 | 1,94,542 | - | - | -2.38% | - | - | |
| 307.00 | 307.00 | 1.26% | 314.30 | 3.90 | 2,07,917 | - | - | 1.37% | - | - | |
| 1,568.00 | 1,568.00 | 1.20% | 1,597.60 | 18.90 | 1,26,09,619 | - | - | 1.99% | - | - | |
| 255.10 | 255.10 | 1.19% | 258.90 | 3.05 | 19,06,296 | - | - | -2.91% | - | - | |
| 3,370.00 | 3,370.00 | 1.04% | 3,409.70 | 35.10 | 1,20,547 | - | - | -0.66% | - | - | |
| 247.85 | 247.85 | 1.00% | 252.60 | 2.50 | 43,727 | - | - | -0.84% | - | - | |
| 631.00 | 631.00 | 0.97% | 642.35 | 6.15 | 3,37,969 | - | - | 0.37% | - | - | |
| 1,416.00 | 1,416.00 | 0.91% | 1,433.50 | 12.90 | 3,60,610 | - | - | -0.08% | - | - | |
| 1,503.10 | 1,503.10 | 0.86% | 1,521.00 | 13.00 | 7,26,473 | - | - | -0.28% | - | - | |
| 2,582.00 | 2,582.00 | 0.84% | 2,628.50 | 21.80 | 92,430 | - | - | 3.86% | - | - | |
| 1,306.20 | 1,306.20 | 0.83% | 1,320.70 | 10.90 | 1,17,176 | - | - | -4.18% | - | - | |
| 1,840.00 | 1,840.00 | 0.83% | 1,854.30 | 15.20 | 17,51,302 | - | - | 2.52% | - | - | |
| 1,780.00 | 1,780.00 | 0.65% | 1,800.30 | 11.70 | 1,54,839 | - | - | -1.47% | - | - | |
| 475.10 | 475.10 | 0.50% | 479.90 | 2.40 | 39,25,680 | - | - | 2.70% | - | - | |