OPEN LOW
by @rajendrakumarx38b3a24
0
Modify
Open Price Low Price
NSE
Index 35
Open Price | Low Price | Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 514.00 | 514.00 | 7.61% | 556.55 | 39.35 | 1,18,13,276 | 43.07 | 11,296 | 9.06% | 1,917.00 | 4.44 | |
| 22,700.00 | 22,700.00 | 4.46% | 23,871.00 | 1,020.00 | 2,18,752 | 121.00 | 1,06,399 | 5.15% | 6,442.10 | 10.69 | |
| 1,465.40 | 1,465.40 | 3.29% | 1,513.60 | 48.20 | 31,26,551 | 117.02 | 70,030 | -2.57% | 5,384.90 | 40.77 | |
| 890.00 | 890.00 | 2.38% | 933.50 | 21.70 | 4,31,740 | 36.89 | 31,908 | 3.98% | 6,462.30 | 6.49 | |
| 4,267.10 | 4,267.10 | 2.34% | 4,380.60 | 100.10 | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | |
| 523.00 | 523.00 | 1.46% | 532.40 | 7.65 | 19,77,021 | 84.11 | 35,130 | -1.54% | 8,217.10 | 18.58 | |
| 2,167.20 | 2,167.20 | 1.42% | 2,197.90 | 30.70 | 3,49,127 | 44.42 | 59,780 | 2.76% | 6,179.00 | 15.18 | |
| 1,122.00 | 1,122.00 | 1.38% | 1,143.00 | 15.60 | 4,16,064 | 24.56 | 60,408 | -6.74% | 6,772.60 | 1.86 | |
| 603.00 | 603.00 | 1.22% | 614.20 | 7.40 | 10,26,314 | 62.47 | 17,502 | -1.52% | 4,904.60 | 10.59 | |
| 556.00 | 556.00 | 1.19% | 567.60 | 6.70 | 40,74,426 | 18.02 | 18,050 | -4.03% | 3,205.60 | 2.29 | |
| 415.00 | 415.00 | 1.19% | 421.35 | 4.95 | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | |
| 417.15 | 417.15 | 1.13% | 421.85 | 4.70 | 52,189 | 202.79 | 6,842 | 2.38% | 249.70 | 25.66 | |
| 1,466.00 | 1,466.00 | 1.12% | 1,514.00 | 16.80 | 57,335 | 112.24 | 16,190 | -1.10% | 4,162.80 | 6.26 | |
| 1,611.10 | 1,611.10 | 0.96% | 1,636.60 | 15.60 | 6,79,027 | 87.06 | 43,967 | 2.83% | 5,873.70 | 15.22 | |
| 362.40 | 362.40 | 0.87% | 369.15 | 3.20 | 55,174 | 26.61 | 7,874 | -0.31% | 463.90 | 7.81 | |
| 1,351.00 | 1,351.00 | 0.86% | 1,368.30 | 11.70 | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | |
| 1,145.60 | 1,145.60 | 0.67% | 1,153.30 | 7.70 | 12,87,270 | -417.74 | 73,758 | 0.40% | 7,624.90 | 51.76 | |
| 37.80 | 37.80 | 0.60% | 38.31 | 0.23 | 47,93,228 | 7.05 | 34,676 | 2.35% | 39,668.00 | 0.84 | |
| 1,075.05 | 1,075.05 | 0.60% | 1,087.90 | 6.45 | 20,83,868 | 74.15 | 1,05,828 | 2.35% | 7,184.10 | 50.55 | |
| 35.75 | 35.75 | 0.58% | 36.21 | 0.21 | 66,38,594 | 13.99 | 69,728 | 2.87% | 33,750.30 | 0.35 | |
| 1,44,145.00 | 1,44,145.00 | 0.54% | 1,46,390.00 | 785.00 | 5,043 | 27.71 | 62,086 | -3.19% | 28,561.30 | 18.17 | |
| 62.00 | 62.00 | 0.50% | 62.53 | 0.31 | 56,52,785 | 24.35 | 12,121 | -0.27% | 7,200.60 | 15.45 | |
| 1,181.90 | 1,181.90 | 0.39% | 1,195.20 | 4.70 | 7,92,362 | 56.22 | 68,980 | -4.22% | 16,803.90 | 9.82 | |
| 325.05 | 325.05 | 0.31% | 327.00 | 1.00 | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | |
| 7,540.00 | 7,540.00 | 0.30% | 7,615.50 | 23.00 | 2,56,304 | 58.48 | 1,09,499 | 1.01% | 21,994.30 | 43.54 | |