OPEN LOW
by @rajendrakumarx38b3a24
0
Modify
Open Price Low Price
NSE
Index 35
Open Price | Low Price | Price %Change | Price | Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.99 | 101.99 | 11.41% | 113.17 | 11.59 | 2,55,66,919 | 22.68 | 5,323 | 4.79% | 8,398.17 | 6.18 | |
| 644.35 | 644.35 | 8.12% | 673.95 | 50.60 | 1,31,84,218 | 60.58 | 15,939 | 6.49% | 6,088.37 | 2.03 | |
| 140.00 | 140.00 | 6.78% | 149.56 | 9.49 | 2,08,23,822 | 11.75 | 9,390 | 3.34% | 20,944.40 | 11.29 | |
| 286.00 | 286.00 | 4.73% | 298.65 | 13.50 | 35,55,323 | 31.86 | 8,964 | 2.28% | 2,508.80 | 7.80 | |
| 532.20 | 532.20 | 3.75% | 552.25 | 19.95 | 6,73,353 | 21.56 | 46,898 | -4.64% | 2,608.80 | 14.28 | |
| 562.00 | 562.00 | 3.46% | 582.35 | 19.50 | 53,26,492 | 15.66 | 6,135 | 1.96% | 5,352.87 | 4.01 | |
| 236.20 | 236.20 | 3.25% | 244.91 | 7.70 | 25,43,360 | 16.99 | 13,765 | 1.80% | 3,928.18 | 9.17 | |
| 756.00 | 756.00 | 3.21% | 775.65 | 24.10 | 11,07,524 | 59.01 | 13,775 | -6.83% | 6,321.85 | 4.69 | |
| 1,345.90 | 1,345.90 | 3.19% | 1,388.90 | 43.00 | 37,43,675 | 59.82 | 29,028 | 2.88% | 1,238.50 | 8.24 | |
| 1,317.00 | 1,317.00 | 3.19% | 1,359.00 | 42.00 | 21,91,062 | 92.28 | 49,816 | -1.20% | 2,415.36 | 1.69 | |
| 395.70 | 395.70 | 2.97% | 407.25 | 11.75 | 9,53,583 | 72.28 | 16,439 | 1.48% | 3,809.40 | 11.82 | |
| 4,730.10 | 4,730.10 | 2.76% | 4,829.90 | 129.70 | 23,15,293 | 98.17 | 27,040 | 6.64% | 113.70 | 12.50 | |
| 843.60 | 843.60 | 1.97% | 858.15 | 16.55 | 4,06,173 | 31.49 | 21,265 | 0.07% | 5,386.00 | 17.50 | |
| 42.64 | 42.64 | 1.67% | 43.35 | 0.71 | 2,83,39,595 | 20.10 | 20,294 | 1.62% | 7,290.80 | 9.99 | |
| 562.05 | 562.05 | 1.43% | 570.00 | 8.05 | 20,25,953 | 18.69 | 18,126 | -3.92% | 2,653.38 | 3.65 | |
| 30.03 | 30.03 | 1.40% | 30.45 | 0.42 | 12,48,075 | -6.35 | 4,209 | 0.13% | 7,530.51 | 5.39 | |
| 543.00 | 543.00 | 1.18% | 549.40 | 6.40 | 3,49,153 | 19.18 | 7,707 | -5.11% | 1,580.80 | 6.14 | |
| 815.00 | 815.00 | 0.94% | 821.75 | 7.65 | 35,565 | 23.21 | 16,153 | -1.14% | 7,399.30 | 4.18 | |
| 37.41 | 37.41 | 0.88% | 37.78 | 0.33 | 12,50,142 | 197.05 | 7,386 | -2.48% | 1,175.40 | 2.52 | |
| 191.20 | 191.20 | 0.77% | 192.48 | 1.48 | 6,54,210 | 217.05 | 4,484 | -3.00% | 3,486.60 | 1.35 | |
| 332.90 | 332.90 | 0.75% | 335.65 | 2.50 | 2,08,309 | 18.32 | 10,461 | 0.22% | 2,603.10 | 15.34 | |
| 337.00 | 337.00 | 0.74% | 340.00 | 2.50 | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | |
| 4,485.80 | 4,485.80 | 0.69% | 4,534.50 | 31.10 | 28,816 | 22.57 | 50,380 | -0.25% | 9,873.10 | 18.58 | |
| 294.00 | 294.00 | 0.68% | 296.35 | 2.00 | 1,52,531 | 20.48 | 4,352 | -1.00% | 1,123.84 | 18.11 | |
| 546.65 | 546.65 | 0.34% | 552.20 | 1.85 | 60,563 | 25.62 | 7,565 | 1.64% | 2,550.60 | 2.30 | |