OPEN LOW
by @rajendrakumarx38b3a24
0
Modify
Open Price Low Price
NSE
Index 35
Open Price | Low Price | Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 395.00 | 395.00 | 10.29% | 433.90 | 40.50 | 1,32,59,862 | 61.41 | 8,594 | 26.19% | 4,141.35 | 9.85 | |
| 1,021.00 | 1,021.00 | 3.98% | 1,067.20 | 40.85 | 49,00,913 | 29.10 | 79,851 | 4.31% | 1,446.00 | 37.26 | |
| 1,127.30 | 1,127.30 | 3.49% | 1,163.50 | 39.20 | 2,94,019 | 21.72 | 12,139 | 2.42% | 1,922.70 | 45.72 | |
| 1,420.00 | 1,420.00 | 3.25% | 1,461.60 | 46.00 | 34,51,553 | 28.87 | 1,43,205 | 1.02% | 56,815.40 | 18.59 | |
| 4,930.00 | 4,930.00 | 3.02% | 5,074.00 | 148.90 | 11,06,741 | 136.27 | 28,892 | 3.88% | 2,183.56 | 9.29 | |
| 952.40 | 952.40 | 2.97% | 990.95 | 28.55 | 98,73,777 | 30.99 | 6,16,617 | 3.26% | 81,482.80 | 21.33 | |
| 132.60 | 132.60 | 2.94% | 136.40 | 3.90 | 2,79,889 | 8.06 | 2,802 | 0.35% | 2,816.20 | 4.70 | |
| 1,340.60 | 1,340.60 | 2.64% | 1,373.60 | 35.30 | 1,64,40,708 | 16.57 | 9,83,346 | 2.95% | 1,95,218.00 | 34.49 | |
| 2,061.00 | 2,061.00 | 2.40% | 2,109.00 | 49.40 | 47,47,277 | 15.07 | 7,63,055 | -4.09% | 2,71,423.00 | 9.66 | |
| 512.90 | 512.90 | 2.38% | 530.45 | 12.35 | 4,38,502 | 604.88 | 8,052 | 1.66% | 2,436.42 | 34.19 | |
| 4,493.70 | 4,493.70 | 2.37% | 4,600.30 | 106.60 | 60,301 | 24.28 | 51,111 | 2.97% | 9,808.92 | 18.97 | |
| 810.90 | 810.90 | 2.06% | 826.75 | 16.65 | 1,68,883 | 27.48 | 18,105 | 9.30% | 2,769.75 | 4.70 | |
| 658.70 | 658.70 | 1.82% | 670.55 | 12.00 | 9,66,812 | 21.20 | 4,721 | -5.40% | 369.66 | 3.93 | |
| 77.52 | 77.52 | 1.81% | 79.31 | 1.41 | 3,52,19,620 | 18.53 | 79,667 | 6.10% | 11,615.30 | 10.34 | |
| 1,000.05 | 1,000.05 | 1.76% | 1,027.80 | 17.75 | 35,985 | 32.59 | 4,900 | -0.10% | 1,405.02 | 7.41 | |
| 24.55 | 24.55 | 1.59% | 24.94 | 0.39 | 11,71,69,271 | 21.91 | 78,261 | 4.40% | 30,208.40 | 46.42 | |
| 472.10 | 472.10 | 1.54% | 483.95 | 7.35 | 38,085 | 89.69 | 15,332 | 10.38% | 2,080.08 | 57.94 | |
| 1,356.00 | 1,356.00 | 1.54% | 1,384.50 | 21.00 | 83,43,829 | 15.96 | 4,30,264 | 1.38% | 1,32,538.00 | 42.05 | |
| 2,470.20 | 2,470.20 | 1.13% | 2,519.00 | 28.10 | 2,18,550 | 29.16 | 19,147 | 5.94% | 2,187.19 | 6.15 | |
| 1,478.10 | 1,478.10 | 1.13% | 1,497.90 | 16.70 | 23,12,701 | 36.51 | 52,205 | 2.26% | 16,402.70 | 24.66 | |
| 1,699.00 | 1,699.00 | 1.04% | 1,717.60 | 17.70 | 1,97,416 | 40.48 | 29,469 | 4.64% | 3,193.79 | 8.19 | |
| 218.90 | 218.90 | 0.97% | 220.83 | 2.13 | 99,677 | 17.50 | 6,516 | -0.72% | 24,077.00 | 1.51 | |
| 210.41 | 210.41 | 0.94% | 212.34 | 1.97 | 13,57,868 | 21.87 | 8,758 | -0.67% | 3,776.49 | 2.27 | |
| 542.00 | 542.00 | 0.88% | 550.90 | 4.80 | 80,727 | 12.45 | 4,685 | 1.31% | 1,348.40 | 4.83 | |
| 274.00 | 274.00 | 0.76% | 279.90 | 2.10 | 93,76,653 | 7.16 | 1,44,746 | 1.65% | 1,56,825.40 | 9.69 | |