OPEN=LOW

OPEN=LOW

Open Price
Low Price

NSE

Index
35

Customize

Open Price
Low Price
Price %Change
Price
Day Price Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
2,675.00 2,675.00 11.90% 2,989.00 317.80 1,36,07,575 45.82 85,869 5.82% 11,632.80 0.70
337.00 337.00 5.21% 355.60 17.60 7,15,401 43.35 4,575 -6.69% 1,749.80 16.63
264.07 264.07 5.17% 277.71 13.64 1,10,86,734 29.43 3,182 4.43% 585.50 2.84
1,897.50 1,897.50 5.15% 2,006.20 98.20 1,22,51,901 28.90 1,63,012 3.34% 71,302.30 7.17
219.60 219.60 4.99% 228.76 10.88 3,05,884 - 2,990 1.24% 2,279.10 2.58
525.50 525.50 4.70% 557.00 25.00 1,31,790 44.19 11,305 -6.31% 1,917.00 4.14
57.40 57.40 4.35% 59.96 2.50 2,21,85,566 93.64 16,155 -2.61% 2,114.80 2.73
4,020.00 4,020.00 3.80% 4,167.40 152.60 6,30,921 46.15 20,599 4.69% 1,475.10 55.00
79.37 79.37 2.96% 81.72 2.35 1,10,71,127 66.44 11,790 -5.85% 4,565.60 6.97
735.95 735.95 2.82% 755.95 20.70 1,43,872 23.40 21,808 -1.27% 1,640.60 5.32
139.55 139.55 2.72% 143.48 3.80 1,40,71,542 6.08 1,09,527 -1.89% 1,18,188.40 7.11
563.55 563.55 2.64% 578.40 14.85 9,91,677 57.69 16,033 -1.87% 2,251.30 4.83
36.65 36.65 1.96% 37.37 0.72 3,02,20,066 8.72 32,441 -1.89% 35,562.00 1.27
423.15 423.15 1.92% 432.85 8.15 24,32,600 24.89 15,031 -5.66% 7,822.10 9.79
156.20 156.20 1.88% 160.18 2.96 7,66,658 40.83 3,418 -1.53% 591.70 3.98
124.75 124.75 1.86% 127.48 2.33 1,10,77,270 20.24 52,656 -1.45% 1,06,445.30 3.20
278.00 278.00 1.85% 288.60 5.25 1,52,975 59.86 2,414 0.87% 2,837.20 3.65
4.95 4.95 1.85% 4.95 0.09 8,30,240 - 911 -2.56% 1,875.80 12.06
1,882.00 1,882.00 1.63% 1,910.90 30.60 7,60,759 32.00 69,481 0.41% 5,474.20 19.97
249.01 249.01 1.57% 253.33 3.91 5,02,01,710 460.73 2,44,472 1.71% 12,961.00 44.36
1,931.60 1,931.60 1.52% 1,964.70 29.40 1,64,50,204 21.29 15,03,373 2.46% 4,07,994.80 48.30
3,614.00 3,614.00 1.13% 3,662.00 40.90 25,75,277 33.00 5,03,589 2.08% 2,59,859.30 19.80
940.00 940.00 1.12% 964.95 10.70 8,39,616 28.50 11,600 -1.38% 1,374.30 5.16
231.30 231.30 1.07% 234.15 2.49 81,78,646 5.86 1,21,087 -2.12% 1,52,884.10 8.98
177.50 177.50 1.01% 180.05 1.80 38,87,013 10.56 29,006 2.77% 21,034.20 22.73