OPEN LOW
by @rajendrakumarx38b3a24
0
Modify
Open Price Low Price
NSE
Index 35
Open Price | Low Price | Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 122.00 | 19.99% | 143.56 | 23.92 | 79,62,193 | 95.96 | 4,692 | 8.45% | 1,305.40 | 15.38 | |
| 1,568.00 | 1,568.00 | 9.89% | 1,680.00 | 151.20 | 19,17,476 | 27.87 | 7,752 | 6.07% | 4,539.80 | 6.49 | |
| 352.00 | 352.00 | 5.14% | 356.15 | 17.40 | 5,16,86,764 | 1.46 | 1,31,157 | -0.86% | 3,33,383.00 | 17.29 | |
| 457.10 | 457.10 | 3.38% | 472.30 | 15.45 | 33,67,195 | 21.63 | 6,722 | -5.66% | 1,574.40 | 14.48 | |
| 615.05 | 615.05 | 3.27% | 637.20 | 20.20 | 5,71,346 | 360.47 | 9,514 | 3.77% | 2,257.70 | 2.75 | |
| 2,203.00 | 2,203.00 | 2.74% | 2,275.00 | 60.70 | 2,16,164 | 57.71 | 13,807 | -3.47% | 1,935.20 | 7.61 | |
| 1,303.60 | 1,303.60 | 2.54% | 1,336.70 | 33.10 | 39,82,206 | 26.16 | 1,11,567 | 2.23% | 33,593.30 | 33.08 | |
| 1,155.60 | 1,155.60 | 2.26% | 1,192.30 | 26.40 | 61,011 | 38.37 | 5,188 | -5.80% | 5,135.30 | 4.03 | |
| 6,976.00 | 6,976.00 | 1.87% | 7,100.00 | 130.00 | 23,724 | 29.76 | 20,904 | 0.95% | 6,273.54 | 7.50 | |
| 1,350.00 | 1,350.00 | 1.79% | 1,367.50 | 24.10 | 53,06,733 | 27.43 | 1,33,985 | -5.57% | 56,815.40 | 18.59 | |
| 8,904.00 | 8,904.00 | 1.24% | 9,015.00 | 110.50 | 3,09,263 | 29.37 | 78,457 | -5.09% | 7,672.10 | 8.04 | |
| 3,925.00 | 3,925.00 | 1.23% | 3,968.40 | 48.20 | 6,09,026 | 23.35 | 1,17,660 | -6.63% | 43,402.00 | 6.63 | |
| 1,570.00 | 1,570.00 | 1.17% | 1,595.00 | 18.40 | 21,749 | 58.72 | 11,983 | -3.12% | 1,681.80 | 2.14 | |
| 13,079.00 | 13,079.00 | 1.12% | 13,221.00 | 146.00 | 2,68,168 | 28.01 | 4,15,672 | -3.99% | 1,74,382.00 | 14.12 | |
| 524.80 | 524.80 | 0.95% | 526.45 | 4.95 | 41,596 | 78.99 | 4,180 | -4.90% | 734.60 | 3.43 | |
| 2,252.00 | 2,252.00 | 0.93% | 2,267.00 | 21.00 | 34,10,145 | 16.43 | 8,20,220 | -5.60% | 2,71,423.00 | 9.66 | |
| 1,550.00 | 1,550.00 | 0.88% | 1,579.80 | 13.80 | 7,06,793 | 60.86 | 1,07,232 | 2.41% | 24,630.60 | 2.73 | |
| 485.00 | 485.00 | 0.71% | 488.40 | 3.45 | 4,00,918 | 14.26 | 11,111 | -6.15% | 5,687.40 | 10.50 | |
| 921.00 | 921.00 | 0.10% | 936.00 | 0.90 | 57,59,457 | 21.97 | 2,20,211 | -7.84% | 47,508.50 | 56.13 | |
| 39.82 | 39.82 | 0.07% | 40.07 | 0.03 | 36,44,524 | 42.61 | 26,573 | -6.44% | 11,428.70 | 9.74 | |
| 1,365.10 | 1,365.10 | -0.02% | 1,375.00 | -0.30 | 1,96,449 | 68.29 | 15,654 | 0.59% | 1,448.50 | 6.91 | |
| 743.35 | 743.35 | -0.46% | 748.10 | -3.45 | 34,761 | 30.16 | 4,880 | -7.06% | 3,388.30 | 32.79 | |
| 247.70 | 247.70 | -4.99% | 247.70 | -13.00 | 1,22,225 | -299.89 | 19,221 | -19.53% | 3,825.50 | 3.67 | |