OPEN LOW
by @rajendrakumarx38b3a24
0
Modify
Open Price Low Price
NSE
Index 35
Open Price | Low Price | Price %Change | Price | Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 468.10 | 468.10 | 6.29% | 493.15 | 29.20 | 1,41,71,169 | 28.42 | 37,559 | 2.46% | 9,078.97 | 8.32 | |
| 506.05 | 506.05 | 5.94% | 540.45 | 30.30 | 7,50,928 | 49.91 | 8,602 | -0.87% | 846.00 | 5.37 | |
| 2,793.00 | 2,793.00 | 3.42% | 2,895.00 | 95.70 | 37,42,773 | 55.22 | 13,903 | 3.71% | 779.27 | 60.14 | |
| 1,030.05 | 1,030.05 | 2.71% | 1,066.20 | 28.15 | 6,07,651 | 202.61 | 8,383 | 14.82% | 9,787.20 | 7.96 | |
| 1,885.00 | 1,885.00 | 1.82% | 1,936.50 | 34.70 | 69,64,062 | 35.09 | 11,79,964 | 0.56% | 2,10,973.00 | 26.52 | |
| 1,910.00 | 1,910.00 | 1.10% | 1,942.60 | 21.20 | 28,22,124 | 40.11 | 4,66,095 | 1.56% | 61,673.90 | 15.93 | |
| 2,491.10 | 2,491.10 | 0.94% | 2,531.10 | 23.60 | 2,47,728 | 53.47 | 1,04,533 | -0.41% | 14,277.60 | 10.24 | |
| 1,225.10 | 1,225.10 | 0.83% | 1,247.70 | 10.30 | 10,42,163 | 11.87 | 3,05,119 | 0.36% | 1,86,718.00 | 25.38 | |
| 964.00 | 964.00 | 0.77% | 974.30 | 7.45 | 80,61,017 | 16.22 | 2,18,947 | -0.62% | 2,77,833.00 | 35.60 | |
| 186.70 | 186.70 | 0.62% | 188.27 | 1.16 | 2,40,96,425 | 21.46 | 2,35,027 | -1.36% | 2,33,541.70 | 19.05 | |
| 470.75 | 470.75 | 0.46% | 474.40 | 2.15 | 15,39,009 | 76.86 | 15,467 | 1.17% | 2,391.94 | 13.74 | |
| 36,000.00 | 36,000.00 | 0.30% | 36,540.00 | 110.00 | 6,617 | 57.93 | 41,163 | 3.78% | 4,267.70 | 3.52 | |
| 1,418.50 | 1,418.50 | 0.01% | 1,427.10 | 0.10 | 18,41,895 | 78.61 | 2,75,190 | -3.16% | 23,194.90 | 9.74 | |
| 364.95 | 364.95 | -0.03% | 368.95 | -0.10 | 3,36,723 | 24.46 | 6,690 | 5.16% | 7,076.03 | 11.59 | |
| 1,089.80 | 1,089.80 | -0.09% | 1,097.60 | -1.00 | 15,81,478 | 70.28 | 1,08,623 | -1.82% | 20,455.20 | 20.79 | |
| 601.15 | 601.15 | -0.13% | 605.50 | -0.80 | 9,00,065 | 46.28 | 10,503 | 7.75% | 508.00 | 0.40 | |
| 14.63 | 14.63 | -4.94% | 14.63 | -0.76 | 10,34,537 | 0.00 | 1,438 | -26.33% | 0.00 | 10.02 | |
| 6,409.00 | 6,409.00 | -5.00% | 6,409.00 | -337.00 | 1,15,905 | 220.77 | 19,714 | -9.05% | 865.40 | 17.31 | |