OPEN LOW
by @rajendrakumarx38b3a24
0
Modify
Open Price Low Price
NSE
Index 35
Open Price | Low Price | Price %Change | Price | Day Price Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,016.70 | 1,016.70 | 9.99% | 1,127.30 | 102.40 | 14,35,282 | 29.45 | 19,366 | 13.53% | 10,060.60 | 7.31 | |
| 602.00 | 602.00 | 6.64% | 642.00 | 39.95 | 1,92,27,270 | 40.19 | 32,392 | 5.73% | 4,832.00 | 5.98 | |
| 421.15 | 421.15 | 6.29% | 443.25 | 26.25 | 71,92,034 | 59.39 | 8,304 | 6.44% | 1,182.03 | 1.32 | |
| 352.50 | 352.50 | 4.99% | 352.50 | 16.75 | 1,07,480 | 0.00 | 10,801 | 12.69% | 408.50 | 1.93 | |
| 105.45 | 105.45 | 4.96% | 112.64 | 5.32 | 87,91,264 | 15.36 | 4,754 | 0.15% | 1,049.44 | 4.12 | |
| 1,055.00 | 1,055.00 | 4.76% | 1,129.10 | 51.30 | 25,76,570 | 45.03 | 71,964 | 3.69% | 2,708.74 | 7.34 | |
| 595.00 | 595.00 | 3.97% | 623.15 | 23.80 | 3,10,500 | 40.66 | 6,805 | -0.46% | 3,820.84 | 4.15 | |
| 718.60 | 718.60 | 3.69% | 744.05 | 26.45 | 96,57,791 | 120.34 | 81,831 | -7.98% | 5,894.41 | 12.75 | |
| 252.00 | 252.00 | 3.64% | 260.00 | 9.13 | 1,07,69,366 | 17.33 | 16,627 | 5.66% | 17,986.90 | 13.46 | |
| 1,850.00 | 1,850.00 | 3.54% | 1,932.40 | 66.00 | 20,40,045 | 27.94 | 1,57,015 | 0.98% | 69,391.20 | 5.42 | |
| 485.10 | 485.10 | 3.30% | 501.05 | 16.00 | 11,36,947 | 29.80 | 13,133 | 3.33% | 9,303.19 | 16.10 | |
| 145.50 | 145.50 | 3.06% | 151.69 | 4.51 | 15,84,786 | 17.12 | 24,999 | -5.52% | 38,672.10 | 1.00 | |
| 415.25 | 415.25 | 2.67% | 427.35 | 11.10 | 1,55,944 | 4.84 | 6,942 | -0.07% | 8,983.93 | 1.97 | |
| 1,639.90 | 1,639.90 | 2.65% | 1,678.70 | 43.40 | 64,434 | 27.96 | 7,746 | 3.48% | 5,024.60 | 6.49 | |
| 2,590.00 | 2,590.00 | 2.62% | 2,676.50 | 68.30 | 11,88,201 | 39.94 | 30,660 | 0.94% | 7,002.16 | 3.51 | |
| 1,188.60 | 1,188.60 | 2.54% | 1,231.80 | 30.50 | 1,40,246 | 58.21 | 33,110 | 1.99% | 4,410.27 | 10.15 | |
| 717.00 | 717.00 | 2.51% | 740.60 | 18.10 | 8,65,242 | 16.59 | 7,075 | 13.23% | 5,237.13 | 19.51 | |
| 1,950.00 | 1,950.00 | 2.37% | 2,019.70 | 46.80 | 97,390 | 23.10 | 15,352 | -0.18% | 2,187.19 | 6.15 | |
| 3,491.90 | 3,491.90 | 2.27% | 3,571.30 | 79.40 | 23,350 | 63.18 | 26,863 | -1.80% | 3,419.32 | 6.96 | |
| 161.54 | 161.54 | 2.25% | 167.55 | 3.69 | 1,15,10,123 | 14.18 | 1,10,166 | -0.86% | 1,41,598.00 | 13.04 | |
| 853.50 | 853.50 | 2.04% | 877.40 | 17.55 | 1,19,700 | 29.02 | 20,732 | -1.06% | 9,028.76 | 8.04 | |
| 717.40 | 717.40 | 1.93% | 737.55 | 14.00 | 6,36,136 | 21.10 | 14,498 | -2.21% | 7,344.90 | 4.25 | |
| 4,755.00 | 4,755.00 | 1.91% | 4,875.90 | 91.40 | 3,63,756 | 79.19 | 58,099 | 6.21% | 10,694.20 | 11.24 | |
| 416.00 | 416.00 | 1.88% | 424.45 | 7.85 | 68,86,255 | 4.09 | 1,40,073 | -2.09% | 1,14,805.00 | 19.64 | |
| 765.00 | 765.00 | 1.84% | 781.70 | 14.15 | 1,28,917 | 66.57 | 3,514 | -0.69% | 3,523.94 | 17.15 | |