OPEN=LOW
Open Price Low Price
NSE
Index 35
Customize
Open Price | Low Price | Price %Change | Price | Change | Volume | PE Ratio (TTM) | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
111.00 | 111.00 | 6.30% | 117.35 | 6.95 | 1,73,43,645 | 9.97 | 11,216 | 6.61% | 4,832.20 | 17.01 | |
809.95 | 809.95 | 4.35% | 844.55 | 35.20 | 69,93,440 | 21.10 | 86,152 | 6.70% | 50,511.00 | 10.99 | |
1,202.00 | 1,202.00 | 3.35% | 1,238.80 | 40.10 | 19,83,603 | 49.23 | 1,23,488 | 2.85% | 10,469.50 | 24.45 | |
1,485.10 | 1,485.10 | 2.69% | 1,540.15 | 40.30 | 5,35,861 | - | 43,461 | 5.98% | 12,653.10 | 23.51 | |
1,524.15 | 1,524.15 | 2.38% | 1,557.30 | 36.25 | 3,66,607 | 119.78 | 9,206 | 0.50% | 372.80 | 9.98 | |
414.00 | 414.00 | 2.34% | 426.15 | 9.75 | 59,53,396 | 20.06 | 27,065 | -2.55% | 25,531.30 | 14.21 | |
187.00 | 187.00 | 2.07% | 189.98 | 3.85 | 2,69,560 | 14.26 | 2,981 | -1.74% | 4,370.70 | 6.83 | |
197.00 | 197.00 | 1.83% | 200.49 | 3.61 | 80,89,719 | 13.23 | 36,823 | -0.87% | 13,399.90 | 14.12 | |
902.00 | 902.00 | 1.63% | 913.15 | 14.65 | 7,52,632 | 4.50 | 13,037 | -7.20% | 5,918.70 | 25.05 | |
1,061.50 | 1,061.50 | 1.27% | 1,079.10 | 13.55 | 39,75,043 | 11.59 | 84,068 | 8.87% | 55,144.00 | 24.74 | |
218.02 | 218.02 | 1.08% | 221.79 | 2.38 | 12,87,394 | - | 6,890 | 0.69% | 4,035.90 | 7.30 | |
829.45 | 829.45 | 0.49% | 843.60 | 4.15 | 6,92,255 | 36.23 | 9,927 | 4.91% | 6,856.60 | 11.94 | |
35.30 | 35.30 | 0.00% | 36.27 | 0.00 | 4,03,205 | 21.72 | 1,868 | -1.97% | 4,260.30 | 0.16 | |
2,286.00 | 2,286.00 | -0.05% | 2,367.40 | -1.10 | 7,202 | - | 5,219 | 9.22% | 1,449.20 | 0.43 | |
4,164.25 | 4,164.25 | -0.61% | 4,221.45 | -25.95 | 2,09,986 | 79.32 | 20,927 | 1.75% | 2,120.90 | 18.55 | |
50.22 | 50.22 | -2.01% | 50.22 | -1.03 | 39,721 | - | 157 | -11.46% | - | 4.02 | |
1,335.00 | 1,335.00 | -3.58% | 1,360.90 | -50.55 | 9,29,762 | 44.81 | 35,803 | -11.19% | 4,140.60 | 2.91 | |