openhighstocks
by @sapnaxc5e0706
0
Modify
Open Price High Price
F&O Stocks
Volume (Week) SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,234.00 | 13,234.00 | -4.72% | 1,74,382.00 | 14.12 | 4,45,968 | 44.12 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 143.00 | 143.00 | -5.36% | 7,61,619.50 | 9.85 | 1,41,00,745 | 43.11 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 301.10 | 301.10 | -6.07% | 4,42,956.60 | 19.58 | 1,33,68,029 | 44.06 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,038.00 | 1,038.00 | -5.56% | 15,100.10 | 13.94 | 26,99,406 | 42.33 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.82 | 1,02,200 | 97.50 | 97.50 | -2.46% | 10,835.90 | 20.16 | 1,73,56,778 | 50.66 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 388.80 | 388.80 | -5.42% | 4,39,633.00 | 17.27 | 1,04,07,622 | 50.27 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,831.00 | 4,831.00 | -7.68% | 14,748.50 | 22.12 | 5,48,828 | 34.93 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,305.90 | 1,305.90 | -0.45% | 16,402.70 | 23.32 | 90,43,595 | 52.39 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 597.90 | 597.90 | 0.85% | 4,449.46 | 23.70 | 34,26,556 | 56.54 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.69 | 29,169 | 8,399.00 | 8,399.00 | -4.31% | 10,046.60 | 23.96 | 3,79,160 | 57.86 | |