openhighstocks
by @sapnaxc5e0706
0
Modify
Open Price High Price
F&O Stocks
Volume (Week) SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 912.00 | 912.00 | 1.45% | 12,662.20 | 12.03 | 79,95,400 | 46.85 | |
| 89.75 | -0.15 | -0.17% | 61,01,114 | 16.77 | 1,17,290 | 89.90 | 89.90 | -0.91% | 27,266.40 | 1.17 | 94,71,234 | 38.19 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 4,644.50 | 4,644.50 | 2.82% | 6,206.31 | 20.39 | 13,60,201 | 42.47 | |
| 2,402.60 | -17.50 | -0.72% | 5,29,277 | 37.86 | 96,916 | 2,417.00 | 2,417.00 | -5.54% | 13,006.30 | 1.73 | 9,82,799 | 42.28 | |
| 1,060.50 | -11.60 | -1.08% | 7,79,934 | 30.40 | 79,404 | 1,068.70 | 1,068.70 | 0.20% | 1,446.00 | 37.26 | 19,41,106 | 57.43 | |
| 2,921.10 | -37.30 | -1.26% | 99,892 | 51.23 | 56,541 | 2,950.00 | 2,950.00 | -1.84% | 22,221.20 | 21.42 | 2,14,711 | 40.68 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,336.60 | 1,336.60 | -6.15% | 2,415.36 | 1.69 | 14,67,259 | 45.28 | |
| 2,569.00 | -38.40 | -1.47% | 1,33,250 | 29.94 | 38,976 | 2,602.00 | 2,602.00 | -2.91% | 6,713.70 | 15.87 | 2,14,389 | 36.90 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 38,363 | 520.00 | 520.00 | 0.96% | 10,508.30 | 48.22 | 78,17,906 | 62.53 | |