OPEN HIGH
by @omnamahshivayax32462c5
0
Modify
Open Price High Price
F&O Stocks
NSE
Price 200.00 - 5,000.00
Market Cap 3,000 - 16,88,705 Cr
FII Holding 10.00 - 67.27
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 423.75 | -7.75 | -1.80% | 1,06,37,960 | 52.04 | 3,09,752 | 19.50 | 435.00 | 422.88 | |
| 979.60 | -34.60 | -3.41% | 41,58,128 | 17.02 | 2,20,138 | 34.13 | 999.00 | 1,004.60 | |
| 4,984.40 | -36.70 | -0.73% | 3,62,449 | -81.03 | 1,92,703 | 21.64 | 5,040.00 | 4,954.56 | |
| 431.85 | -9.10 | -2.06% | 34,39,266 | 4.33 | 1,42,515 | 19.64 | 443.00 | 432.10 | |
| 3,104.50 | -111.50 | -3.47% | 4,27,068 | 12.18 | 1,24,636 | 12.30 | 3,189.90 | 3,176.40 | |
| 280.45 | -25.40 | -8.30% | 15,50,05,485 | 4.77 | 1,09,667 | 13.93 | 294.50 | 303.82 | |
| 2,230.00 | -50.10 | -2.20% | 6,51,169 | 23.36 | 42,553 | 19.50 | 2,284.00 | 2,310.32 | |
| 369.00 | -9.50 | -2.51% | 48,19,909 | 66.66 | 22,808 | 20.23 | 378.50 | 373.10 | |
| 272.75 | -3.50 | -1.27% | 18,12,263 | -77.19 | 17,563 | 20.49 | 276.25 | 273.84 | |