OPEN HIGH
by @omnamahshivayax32462c5
0
Modify
Open Price High Price
F&O Stocks
NSE
Price 200.00 - 5,000.00
Market Cap 3,000 - 16,88,705 Cr
FII Holding 10.00 - 67.27
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 14.30 | 2,87,648 | 13.93 | 758.80 | 763.58 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 26.87 | 1,89,906 | 56.13 | 1,044.90 | 1,036.25 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 56.73 | 1,66,898 | 22.57 | 3,636.00 | 3,684.82 | |
| 3,463.00 | -36.20 | -1.03% | 23,73,666 | 65.21 | 1,41,250 | 17.45 | 3,508.00 | 3,496.04 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 43.32 | 91,021 | 23.23 | 657.00 | 656.82 | |
| 1,707.70 | -25.90 | -1.49% | 2,45,047 | 28.16 | 62,092 | 15.42 | 1,736.90 | 1,714.14 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 51.57 | 56,163 | 37.51 | 2,121.10 | 2,100.20 | |
| 1,829.80 | -58.80 | -3.11% | 7,77,802 | 78.60 | 37,623 | 13.80 | 1,898.00 | 1,868.66 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 60.29 | 35,728 | 23.70 | 587.90 | 582.94 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 226.72 | 33,642 | 48.22 | 460.00 | 462.33 | |
| 321.21 | -7.38 | -2.25% | 66,11,292 | 32.68 | 29,200 | 12.80 | 328.00 | 323.10 | |
| 253.39 | -7.98 | -3.05% | 53,35,493 | 35.61 | 16,316 | 20.49 | 261.01 | 259.22 | |