OPEN HIGH
by @omnamahshivayax32462c5
0
Modify
Open Price High Price
F&O Stocks
NSE
Price 200.00 - 5,000.00
Market Cap 3,000 - 16,88,705 Cr
FII Holding 10.00 - 67.27
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,207.30 | -60.70 | -1.86% | 17,02,811 | 24.65 | 11,60,429 | 10.33 | 3,260.00 | 3,242.98 | |
| 2,357.90 | -31.60 | -1.32% | 4,68,483 | 51.40 | 5,54,010 | 10.79 | 2,398.90 | 2,390.88 | |
| 335.40 | 0.70 | 0.21% | 67,34,960 | 11.86 | 4,20,215 | 37.39 | 336.00 | 338.48 | |
| 1,697.00 | -31.70 | -1.83% | 10,27,770 | 39.58 | 4,07,167 | 16.55 | 1,737.10 | 1,747.58 | |
| 261.35 | -2.85 | -1.08% | 18,93,134 | 20.45 | 2,74,070 | 10.49 | 264.00 | 264.45 | |
| 2,836.40 | -49.90 | -1.73% | 4,77,571 | 69.79 | 2,72,067 | 11.64 | 2,884.00 | 2,840.82 | |
| 929.00 | -3.50 | -0.38% | 9,39,611 | 46.00 | 1,11,599 | 13.47 | 937.00 | 974.36 | |
| 244.85 | -4.45 | -1.78% | 66,74,921 | 15.17 | 60,305 | 25.54 | 248.50 | 254.36 | |
| 2,105.50 | -1.20 | -0.06% | 1,00,440 | 43.20 | 57,267 | 15.18 | 2,115.00 | 2,076.48 | |
| 1,437.60 | -23.10 | -1.58% | 1,99,030 | 89.91 | 47,568 | 20.26 | 1,459.00 | 1,474.48 | |
| 2,358.20 | -29.10 | -1.22% | 3,32,078 | 44.24 | 45,633 | 25.44 | 2,387.30 | 2,456.68 | |