OPEN HIGH
by @omnamahshivayax32462c5
0
Modify
Open Price High Price
F&O Stocks
NSE
Price 200.00 - 5,000.00
Market Cap 3,000 - 16,88,705 Cr
FII Holding 10.00 - 67.27
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 10.29 | 1,529.00 | 1,494.30 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 19.03 | 451.00 | 447.07 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | 20.08 | 1,098.90 | 1,092.58 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 23.20 | 394.90 | 387.83 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 23.72 | 1,236.00 | 1,229.72 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 15.91 | 1,273.90 | 1,244.78 | |
| 2,076.10 | -8.70 | -0.42% | 3,22,106 | 42.08 | 56,467 | 13.59 | 2,109.50 | 2,120.40 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 22.88 | 51,013 | 43.71 | 607.60 | 604.83 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 35.11 | 1,908.00 | 1,855.80 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.35 | 28,918 | 13.32 | 441.00 | 435.56 | |