OPEN HIGH
by @omnamahshivayax32462c5
0
Modify
Open Price High Price
F&O Stocks
NSE
Price 200.00 - 5,000.00
Market Cap 3,000 - 16,88,705 Cr
FII Holding 10.00 - 67.27
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 868.80 | -13.20 | -1.50% | 66,29,650 | 28.37 | 5,40,609 | 21.33 | 882.00 | 908.13 | |
| 2,085.90 | -7.80 | -0.37% | 5,79,374 | 32.68 | 4,90,101 | 10.10 | 2,092.00 | 2,147.86 | |
| 277.10 | -6.15 | -2.17% | 1,74,27,402 | 16.89 | 3,47,185 | 34.83 | 282.35 | 288.68 | |
| 1,304.10 | -6.70 | -0.51% | 3,77,823 | 12.56 | 3,18,912 | 25.38 | 1,315.00 | 1,298.22 | |
| 232.58 | -5.06 | -2.13% | 69,61,908 | 100.74 | 1,47,761 | 11.61 | 237.40 | 239.02 | |
| 411.00 | -2.05 | -0.50% | 24,24,162 | 4.06 | 1,35,634 | 19.64 | 413.00 | 425.99 | |
| 291.15 | -3.25 | -1.10% | 35,41,158 | 4.94 | 1,26,316 | 19.58 | 294.00 | 300.22 | |
| 1,456.00 | -26.80 | -1.81% | 5,90,329 | 24.16 | 1,24,029 | 24.87 | 1,494.00 | 1,531.98 | |
| 571.70 | -8.20 | -1.41% | 12,74,578 | 65.46 | 1,23,351 | 22.52 | 581.40 | 597.94 | |
| 653.50 | -8.15 | -1.23% | 5,89,391 | 41.92 | 93,021 | 23.23 | 661.55 | 657.50 | |
| 1,256.40 | -18.60 | -1.46% | 1,64,482 | 50.46 | 91,384 | 14.41 | 1,280.00 | 1,277.94 | |
| 875.00 | -28.80 | -3.19% | 11,55,097 | 26.32 | 87,403 | 21.25 | 903.80 | 912.45 | |
| 1,164.00 | -10.60 | -0.90% | 3,96,274 | 43.62 | 73,013 | 16.94 | 1,184.20 | 1,181.32 | |
| 1,631.70 | -43.00 | -2.57% | 1,59,162 | 24.28 | 59,329 | 15.42 | 1,670.00 | 1,683.50 | |
| 3,059.80 | -50.90 | -1.64% | 84,925 | 53.86 | 59,221 | 21.42 | 3,131.00 | 3,111.66 | |
| 1,340.00 | -55.00 | -3.94% | 3,57,519 | 46.01 | 57,718 | 14.20 | 1,399.00 | 1,384.88 | |
| 1,550.10 | -45.30 | -2.84% | 4,77,773 | 521.37 | 53,496 | 47.88 | 1,588.60 | 1,660.34 | |
| 1,682.60 | -37.90 | -2.20% | 3,83,355 | 28.18 | 50,681 | 26.17 | 1,730.00 | 1,749.24 | |
| 1,429.50 | -90.00 | -5.92% | 32,91,724 | 37.41 | 49,821 | 23.32 | 1,490.00 | 1,442.74 | |
| 344.95 | -8.15 | -2.31% | 41,89,939 | 27.00 | 35,624 | 14.55 | 352.50 | 352.46 | |
| 307.15 | -6.40 | -2.04% | 18,00,124 | 29.69 | 25,998 | 23.42 | 312.00 | 322.80 | |
| 774.85 | -34.40 | -4.25% | 15,19,439 | 34.82 | 21,242 | 13.25 | 800.80 | 784.76 | |
| 841.60 | -17.15 | -2.00% | 7,49,267 | 43.15 | 14,520 | 26.26 | 863.45 | 849.45 | |