open high
by @chandrasekharx43a289f
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.50 | -14.50 | -3.18% | 14,48,773 | 44.44 | 78,308 | 456.00 | 456.00 | -4.02% | 13,113.20 | 9.98 | 449.05 | |
| 341.55 | -11.15 | -3.16% | 1,26,70,807 | 1.52 | 1,25,780 | 352.00 | 352.00 | -5.61% | 4,45,939.00 | 17.29 | 351.00 | |
| 534.00 | -16.75 | -3.04% | 46,43,646 | 56.79 | 15,237 | 545.00 | 545.00 | -6.09% | 4,904.60 | 9.74 | 546.80 | |
| 1,430.40 | -44.40 | -3.01% | 12,59,835 | 99.06 | 47,330 | 1,470.00 | 1,470.00 | -3.46% | 15,737.30 | 18.45 | 1,465.00 | |
| 1,325.60 | -37.80 | -2.77% | 10,77,576 | 57.61 | 96,418 | 1,350.00 | 1,350.00 | -4.82% | 12,405.00 | 14.41 | 1,360.70 | |
| 851.85 | -23.70 | -2.71% | 92,26,296 | 10.08 | 1,14,741 | 863.00 | 863.00 | -7.94% | 67,504.10 | 5.82 | 862.20 | |
| 354.30 | -9.25 | -2.54% | 90,31,675 | 5.87 | 93,295 | 361.10 | 361.10 | -7.58% | 59,584.20 | 15.79 | 358.10 | |
| 444.20 | -10.40 | -2.29% | 33,22,936 | 22.74 | 1,09,798 | 450.20 | 450.20 | -3.62% | 37,699.00 | 5.83 | 453.00 | |
| 162.09 | -3.64 | -2.20% | 2,20,15,141 | 27.17 | 95,209 | 164.72 | 164.72 | -9.43% | 48,893.60 | 24.57 | 165.11 | |
| 1,268.30 | -28.10 | -2.17% | 1,64,81,853 | 15.17 | 3,94,152 | 1,288.00 | 1,288.00 | -8.07% | 1,32,538.00 | 42.05 | 1,279.00 | |
| 55.58 | -1.23 | -2.17% | 10,23,54,018 | 23.95 | 76,226 | 56.50 | 56.50 | 1.85% | 10,993.10 | 23.85 | 56.40 | |
| 211.36 | -4.52 | -2.09% | 2,48,94,783 | 29.53 | 2,63,852 | 215.78 | 215.78 | -0.78% | 2,20,083.00 | 19.05 | 211.36 | |
| 11,586.00 | -247.00 | -2.09% | 7,19,688 | 42.57 | 3,41,415 | 11,777.00 | 11,777.00 | -4.98% | 88,511.50 | 14.11 | 11,817.00 | |
| 1,018.15 | -21.00 | -2.02% | 20,43,351 | 35.43 | 46,122 | 1,024.00 | 1,024.00 | 2.76% | 6,652.10 | 5.72 | 1,028.70 | |
| 1,144.60 | -23.40 | -2.00% | 14,33,160 | 78.55 | 1,13,265 | 1,170.00 | 1,170.00 | -2.88% | 17,811.60 | 20.79 | 1,147.70 | |
| 279.73 | -5.69 | -1.99% | 37,78,162 | 23.96 | 70,055 | 284.42 | 284.42 | -4.87% | 17,913.70 | 7.63 | 284.38 | |
| 1,669.60 | -30.70 | -1.81% | 4,82,607 | 27.58 | 60,707 | 1,700.10 | 1,700.10 | -3.69% | 5,474.20 | 15.42 | 1,693.80 | |
| 134.65 | -2.41 | -1.76% | 2,00,09,501 | 6.75 | 1,22,136 | 136.71 | 136.71 | -7.28% | 1,52,657.90 | 14.24 | 136.22 | |
| 246.37 | -4.34 | -1.73% | 2,05,95,815 | 106.21 | 1,56,522 | 250.00 | 250.00 | 3.30% | 3,513.26 | 12.31 | 250.03 | |
| 1,112.50 | -19.30 | -1.71% | 5,67,965 | 53.46 | 64,248 | 1,127.10 | 1,127.10 | -3.37% | 16,803.90 | 8.96 | 1,126.30 | |
| 19.93 | -0.34 | -1.68% | 6,83,37,795 | 18.12 | 62,540 | 20.25 | 20.25 | -0.30% | 30,208.40 | 46.42 | 19.98 | |
| 91.65 | -1.55 | -1.66% | 90,10,740 | 37.45 | 24,746 | 93.00 | 93.00 | -2.71% | 12,273.00 | 4.99 | 93.00 | |
| 109.36 | -1.82 | -1.64% | 1,63,91,067 | 7.15 | 1,25,687 | 110.80 | 110.80 | -4.63% | 1,40,456.80 | 6.39 | 110.87 | |
| 4,857.50 | -77.70 | -1.57% | 7,24,328 | 54.81 | 46,438 | 4,935.20 | 4,935.20 | -1.06% | 9,807.70 | 27.27 | 4,917.10 | |
| 444.55 | -6.95 | -1.54% | 61,16,311 | 28.83 | 1,42,049 | 450.00 | 450.00 | 1.95% | 66,992.20 | 10.04 | 449.40 | |