open high
by @chandrasekharx43a289f
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.60 | -14.10 | -4.15% | 90,89,525 | 22.05 | 30,585 | 332.35 | 332.35 | -6.68% | 9,524.70 | 22.30 | 338.20 | |
| 340.90 | -1.60 | -0.47% | 19,77,606 | 18.95 | 37,094 | 344.00 | 344.00 | -2.17% | 40,169.60 | 8.53 | 341.20 | |
| 2,369.10 | -52.90 | -2.18% | 3,82,610 | 24.23 | 45,220 | 2,409.90 | 2,409.90 | -3.50% | 16,205.50 | 19.50 | 2,417.30 | |
| 1,550.00 | -37.00 | -2.33% | 2,31,985 | 54.73 | 66,763 | 1,595.00 | 1,595.00 | -2.39% | 13,195.50 | 13.27 | 1,565.20 | |
| 1,905.00 | -37.00 | -1.91% | 2,53,740 | 42.57 | 68,130 | 1,942.00 | 1,942.00 | -0.63% | 4,422.80 | 31.73 | 1,935.50 | |
| 1,493.40 | -16.60 | -1.10% | 4,26,021 | 31.07 | 74,546 | 1,517.00 | 1,517.00 | -4.39% | 27,088.10 | 21.45 | 1,507.40 | |
| 187.90 | -8.90 | -4.52% | 3,26,33,382 | 19.06 | 77,613 | 196.99 | 196.99 | -6.05% | 1,11,705.00 | 7.09 | 194.30 | |
| 533.20 | -13.20 | -2.42% | 11,90,100 | 59.97 | 1,15,062 | 546.40 | 546.40 | -2.70% | 1,00,355.40 | 19.27 | 533.30 | |
| 1,200.00 | -22.00 | -1.80% | 4,10,768 | 29.39 | 1,19,887 | 1,231.90 | 1,231.90 | -5.81% | 17,119.50 | 23.65 | 1,209.50 | |
| 5,042.50 | -59.00 | -1.16% | 3,07,760 | 47.10 | 1,21,458 | 5,126.00 | 5,126.00 | -5.01% | 19,375.60 | 13.40 | 5,089.50 | |
| 10,956.00 | -206.00 | -1.85% | 40,066 | 13.80 | 1,21,933 | 11,200.00 | 11,200.00 | -3.39% | 1,123.90 | 9.47 | 11,100.00 | |
| 672.70 | -9.20 | -1.35% | 12,52,534 | 37.93 | 1,66,514 | 685.00 | 685.00 | -1.04% | 9,816.00 | 12.31 | 680.80 | |
| 320.80 | -1.95 | -0.60% | 1,28,45,170 | 717.78 | 3,09,583 | 325.75 | 325.75 | -2.20% | 55,760.00 | 29.08 | 320.80 | |
| 11,175.00 | -233.00 | -2.04% | 2,14,788 | 39.02 | 3,29,304 | 11,370.00 | 11,370.00 | -3.57% | 89,089.00 | 12.86 | 11,292.00 | |