open high
by @chandrasekharx43a289f
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.37 | -1.42 | -1.98% | 1,24,89,778 | 29.78 | 12,162 | 71.70 | 71.70 | -4.39% | 4,397.12 | 14.53 | 71.27 | |
| 3,685.00 | -258.10 | -6.55% | 21,44,603 | 76.53 | 24,702 | 3,943.00 | 3,943.00 | -5.27% | 3,783.20 | 5.82 | 3,930.30 | |
| 7,620.00 | -55.00 | -0.72% | 1,05,370 | 219.21 | 26,874 | 7,689.00 | 7,689.00 | 3.67% | 12,306.60 | 20.48 | 7,655.00 | |
| 1,148.70 | -21.20 | -1.81% | 6,41,531 | 13.16 | 29,934 | 1,164.00 | 1,164.00 | -1.85% | 8,505.00 | 16.81 | 1,158.00 | |
| 456.20 | -14.00 | -2.98% | 22,85,757 | 376.20 | 34,162 | 471.95 | 471.95 | 1.22% | 10,508.30 | 41.93 | 460.00 | |
| 1,175.00 | -25.00 | -2.08% | 14,12,706 | 38.76 | 47,762 | 1,199.60 | 1,199.60 | -2.00% | 4,477.30 | 58.55 | 1,193.90 | |
| 2,780.00 | -60.00 | -2.11% | 1,76,869 | 49.64 | 53,810 | 2,828.00 | 2,828.00 | -3.67% | 23,234.60 | 22.34 | 2,831.50 | |
| 2,014.70 | -14.40 | -0.71% | 7,07,158 | 38.44 | 60,688 | 2,025.00 | 2,025.00 | -1.00% | 8,410.90 | 25.33 | 2,024.50 | |
| 82.07 | -1.73 | -2.06% | 1,37,34,000 | 8.59 | 63,125 | 83.90 | 83.90 | 2.26% | 32,823.70 | 5.81 | 82.95 | |
| 906.90 | -19.85 | -2.14% | 21,97,250 | 65.59 | 68,467 | 929.00 | 929.00 | -0.02% | 9,178.50 | 25.20 | 916.05 | |
| 5,594.50 | -280.50 | -4.77% | 11,11,705 | 47.99 | 88,253 | 5,855.50 | 5,855.50 | -1.29% | 14,928.90 | 20.79 | 5,677.00 | |
| 401.15 | -10.90 | -2.65% | 22,12,877 | 19.65 | 99,678 | 411.40 | 411.40 | -3.22% | 41,490.00 | 5.63 | 410.00 | |
| 2,480.00 | -75.00 | -2.94% | 6,07,734 | 36.07 | 1,00,038 | 2,555.00 | 2,555.00 | -2.82% | 14,145.70 | 1.72 | 2,543.00 | |
| 278.20 | -9.75 | -3.39% | 1,66,64,814 | 3.93 | 1,08,787 | 284.00 | 284.00 | -0.29% | 79,987.00 | 15.77 | 282.40 | |
| 5,450.00 | -150.00 | -2.68% | 4,85,204 | 20.44 | 1,09,051 | 5,614.00 | 5,614.00 | -4.97% | 48,469.40 | 31.09 | 5,529.00 | |
| 1,161.30 | -29.70 | -2.49% | 14,98,294 | 25.78 | 1,16,854 | 1,187.00 | 1,187.00 | 3.69% | 27,657.90 | 6.88 | 1,170.60 | |
| 2,978.10 | -112.90 | -3.65% | 8,94,840 | 10.86 | 1,19,561 | 3,048.20 | 3,048.20 | -1.45% | 31,263.40 | 11.61 | 3,062.20 | |
| 1,198.60 | -75.40 | -5.92% | 21,85,679 | 30.81 | 1,19,747 | 1,260.00 | 1,260.00 | -3.49% | 17,119.50 | 23.65 | 1,248.50 | |
| 5,250.00 | -58.50 | -1.10% | 3,34,255 | 49.00 | 1,26,456 | 5,302.00 | 5,302.00 | -2.14% | 19,375.60 | 13.40 | 5,276.50 | |
| 400.45 | -13.55 | -3.27% | 77,14,216 | 41.07 | 1,35,444 | 413.85 | 413.85 | -6.89% | 22,037.70 | 19.03 | 412.20 | |
| 20,108.00 | -292.00 | -1.43% | 1,00,997 | 89.94 | 1,81,957 | 20,400.00 | 20,400.00 | 1.05% | 9,965.70 | 6.40 | 20,247.00 | |
| 1,015.45 | -21.95 | -2.12% | 57,59,006 | 14.21 | 2,28,195 | 1,029.90 | 1,029.90 | -1.79% | 2,77,833.00 | 35.60 | 1,025.95 | |
| 263.55 | -2.50 | -0.94% | 1,15,53,385 | 15.62 | 2,45,117 | 266.05 | 266.05 | -3.25% | 47,684.40 | 24.33 | 265.05 | |
| 595.45 | -26.55 | -4.27% | 85,85,078 | 15.39 | 2,51,597 | 602.90 | 602.90 | 0.09% | 41,934.00 | 2.20 | 607.80 | |
| 2,859.10 | -309.40 | -9.76% | 1,28,72,435 | 57.03 | 3,71,942 | 3,165.00 | 3,165.00 | -4.60% | 1,02,943.20 | 10.52 | 3,133.30 | |