open high
by @chandrasekharx43a289f
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 385.90 | -38.65 | -9.10% | 3,17,74,718 | 37.62 | 39,853 | 411.00 | 411.00 | -6.51% | 35,742.90 | 14.55 | 407.15 | |
| 3,589.20 | -233.40 | -6.11% | 9,96,902 | 77.92 | 1,27,819 | 3,720.00 | 3,720.00 | -5.75% | 23,165.00 | 6.80 | 3,786.00 | |
| 2,243.00 | -136.50 | -5.74% | 32,76,959 | 24.09 | 1,02,515 | 2,330.40 | 2,330.40 | -2.70% | 27,487.50 | 21.71 | 2,347.90 | |
| 1,790.10 | -83.50 | -4.46% | 8,59,198 | 30.75 | 53,919 | 1,862.10 | 1,862.10 | -2.46% | 5,131.43 | 26.17 | 1,847.00 | |
| 974.90 | -44.40 | -4.36% | 4,69,24,085 | 11.65 | 8,99,893 | 1,007.00 | 1,007.00 | -8.76% | 5,14,933.00 | 11.41 | 1,010.90 | |
| 1,632.10 | -70.90 | -4.16% | 7,09,838 | 27.20 | 59,344 | 1,712.80 | 1,712.80 | -2.25% | 6,009.06 | 15.42 | 1,666.90 | |
| 161.81 | -6.76 | -4.01% | 1,56,28,896 | 27.98 | 95,045 | 166.38 | 166.38 | -0.17% | 48,893.60 | 24.57 | 167.27 | |
| 2,750.00 | -104.00 | -3.64% | 13,18,969 | 42.50 | 1,17,810 | 2,845.00 | 2,845.00 | 1.38% | 4,122.16 | 24.45 | 2,815.30 | |
| 2,565.50 | -91.80 | -3.45% | 15,10,598 | 42.00 | 1,03,487 | 2,644.00 | 2,644.00 | -6.14% | 13,006.30 | 1.73 | 2,641.10 | |
| 929.05 | -33.05 | -3.44% | 17,21,832 | 28.16 | 92,802 | 956.60 | 956.60 | 3.47% | 16,676.20 | 21.25 | 956.35 | |
| 5,226.00 | -175.00 | -3.24% | 4,76,951 | 66.83 | 1,44,865 | 5,350.00 | 5,350.00 | -0.77% | 10,837.60 | 20.78 | 5,381.00 | |
| 8,552.00 | -272.50 | -3.09% | 3,11,337 | 170.05 | 30,096 | 8,781.00 | 8,781.00 | 6.58% | 10,046.60 | 23.96 | 8,714.00 | |
| 140.30 | -4.39 | -3.03% | 1,15,34,313 | 5.62 | 1,98,121 | 143.00 | 143.00 | -1.37% | 7,61,619.50 | 9.85 | 144.19 | |
| 306.50 | -9.50 | -3.01% | 40,07,341 | 26.97 | 25,943 | 312.30 | 312.30 | 4.13% | 9,509.39 | 23.23 | 311.50 | |
| 295.85 | -9.15 | -3.00% | 41,71,798 | 56.03 | 61,685 | 303.45 | 303.45 | -0.60% | 20,922.80 | 4.86 | 303.50 | |
| 275.50 | -8.30 | -2.92% | 19,12,805 | 10.81 | 41,325 | 282.25 | 282.25 | -0.46% | 43,494.90 | 27.12 | 278.95 | |
| 1,433.00 | -43.00 | -2.91% | 9,22,392 | 63.82 | 1,45,846 | 1,468.50 | 1,468.50 | 4.17% | 14,600.80 | 11.75 | 1,470.00 | |
| 590.85 | -17.40 | -2.86% | 20,76,992 | 34.59 | 1,46,254 | 600.00 | 600.00 | 0.66% | 8,995.90 | 13.54 | 606.00 | |
| 841.00 | -24.55 | -2.84% | 20,01,709 | 9.90 | 1,13,280 | 859.00 | 859.00 | -1.27% | 67,504.10 | 5.82 | 848.00 | |
| 345.90 | -9.55 | -2.69% | 42,82,148 | 1.55 | 1,27,382 | 352.30 | 352.30 | 1.27% | 4,45,939.00 | 17.29 | 353.70 | |
| 103.20 | -2.83 | -2.67% | 86,02,575 | 19.79 | 1,34,867 | 105.15 | 105.15 | -0.97% | 27,156.50 | 1.17 | 105.65 | |
| 1,022.50 | -27.90 | -2.66% | 11,84,308 | 29.77 | 76,506 | 1,045.00 | 1,045.00 | 0.64% | 1,446.00 | 37.26 | 1,026.30 | |
| 462.00 | -11.30 | -2.39% | 11,78,588 | 76.84 | 30,485 | 470.80 | 470.80 | -3.47% | 8,217.10 | 17.29 | 471.50 | |
| 558.00 | -13.20 | -2.31% | 45,82,770 | 38.88 | 98,057 | 572.00 | 572.00 | -0.56% | 12,639.50 | 9.74 | 563.30 | |
| 37,270.00 | -875.00 | -2.29% | 19,311 | 40.54 | 1,09,923 | 38,020.00 | 38,020.00 | 3.54% | 18,901.30 | 7.22 | 37,650.00 | |