open high
by @chandrasekharx43a289f
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 147.29 | -8.13 | -5.23% | 50,92,278 | -126.22 | 19,578 | 155.20 | 155.20 | -3.30% | 9,286.00 | 29.66 | 155.00 | |
| 412.60 | -18.65 | -4.32% | 82,04,272 | 47.64 | 1,39,541 | 432.00 | 432.00 | -3.99% | 20,128.90 | 20.31 | 430.00 | |
| 1,978.20 | -77.40 | -3.77% | 5,01,237 | 42.10 | 53,804 | 2,040.00 | 2,040.00 | -9.41% | 6,179.00 | 15.18 | 2,046.00 | |
| 1,050.40 | -41.00 | -3.76% | 48,33,555 | 61.22 | 1,07,482 | 1,096.20 | 1,096.20 | -7.66% | 14,680.40 | 15.41 | 1,085.00 | |
| 7,049.00 | -259.00 | -3.54% | 5,20,980 | 140.62 | 24,793 | 7,305.50 | 7,305.50 | -7.94% | 10,046.60 | 26.98 | 7,275.00 | |
| 5,724.00 | -197.50 | -3.34% | 3,64,459 | 59.01 | 1,37,873 | 5,910.00 | 5,910.00 | -2.81% | 18,169.80 | 14.88 | 5,900.00 | |
| 13,144.00 | -353.00 | -2.62% | 3,50,901 | 28.43 | 4,13,251 | 13,430.00 | 13,430.00 | -7.16% | 1,57,935.20 | 15.76 | 13,441.00 | |
| 461.15 | -10.70 | -2.27% | 12,48,930 | 46.00 | 81,794 | 471.30 | 471.30 | -5.39% | 13,113.20 | 10.05 | 470.00 | |
| 2,120.00 | -41.40 | -1.92% | 8,85,856 | 34.93 | 4,98,113 | 2,165.10 | 2,165.10 | -6.25% | 64,138.00 | 10.71 | 2,156.00 | |
| 1,696.20 | -29.30 | -1.70% | 5,02,756 | 339.62 | 58,538 | 1,722.00 | 1,722.00 | -2.95% | 46,497.20 | 45.14 | 1,709.40 | |
| 1,844.20 | -31.00 | -1.65% | 2,87,625 | 34.21 | 91,842 | 1,872.90 | 1,872.90 | -0.61% | 24,000.80 | 23.35 | 1,865.20 | |
| 465.80 | -7.45 | -1.57% | 26,35,655 | 75.83 | 30,736 | 470.00 | 470.00 | -6.75% | 8,217.10 | 18.58 | 471.20 | |
| 5,489.00 | -86.00 | -1.54% | 3,29,121 | 20.39 | 1,09,825 | 5,589.00 | 5,589.00 | -0.20% | 41,967.50 | 29.44 | 5,554.00 | |
| 411.80 | -6.15 | -1.47% | 13,27,899 | 204.73 | 30,807 | 415.00 | 415.00 | -1.18% | 9,372.00 | 48.58 | 416.50 | |
| 143.58 | -2.14 | -1.47% | 32,05,720 | 9.40 | 11,894 | 145.00 | 145.00 | 0.93% | 8,683.30 | 24.94 | 144.85 | |
| 1,014.30 | -11.40 | -1.11% | 12,72,615 | -374.47 | 64,868 | 1,025.80 | 1,025.80 | -2.98% | 7,624.90 | 51.76 | 1,018.80 | |
| 23,490.00 | -250.00 | -1.05% | 25,518 | 47.71 | 84,754 | 23,740.00 | 23,740.00 | -7.36% | 19,872.10 | 10.08 | 23,695.00 | |
| 9,230.50 | -97.00 | -1.04% | 2,56,703 | 29.36 | 2,57,769 | 9,280.00 | 9,280.00 | -4.37% | 52,469.00 | 8.84 | 9,270.00 | |
| 1,390.10 | -13.30 | -0.95% | 5,25,350 | 61.73 | 1,41,472 | 1,397.80 | 1,397.80 | -3.40% | 13,387.50 | 12.00 | 1,398.00 | |
| 6,730.50 | -61.50 | -0.91% | 61,372 | 24.18 | 58,567 | 6,796.00 | 6,796.00 | -1.49% | 7,151.00 | 8.36 | 6,745.00 | |
| 31,540.00 | -175.00 | -0.55% | 16,305 | 33.91 | 93,023 | 31,620.00 | 31,620.00 | -5.54% | 18,901.30 | 7.34 | 31,620.00 | |