open high
by @chandrasekharx43a289f
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,886.10 | -123.30 | -4.10% | 30,58,476 | 22.29 | 83,016 | 3,020.00 | 3,020.00 | -5.86% | 26,536.80 | 7.05 | 3,005.50 | |
| 1,341.50 | -43.40 | -3.13% | 18,61,576 | 54.79 | 97,574 | 1,375.00 | 1,375.00 | -0.65% | 12,467.00 | 14.41 | 1,366.00 | |
| 17,825.00 | -566.00 | -3.08% | 1,03,356 | 20.00 | 23,231 | 18,415.00 | 18,415.00 | -4.49% | 9,057.05 | 10.93 | 18,110.00 | |
| 2,962.50 | -75.50 | -2.49% | 16,93,354 | 39.72 | 3,82,723 | 3,020.00 | 3,020.00 | -1.69% | 1,02,943.20 | 10.80 | 3,027.70 | |
| 2,193.30 | -54.00 | -2.40% | 3,23,319 | 22.97 | 34,211 | 2,248.00 | 2,248.00 | -3.43% | 6,352.63 | 7.91 | 2,236.10 | |
| 363.80 | -7.25 | -1.95% | 1,19,98,005 | 65.29 | 22,487 | 371.50 | 371.50 | -1.48% | 14,336.80 | 7.88 | 369.90 | |
| 3,080.20 | -46.40 | -1.48% | 12,86,143 | 20.65 | 2,09,615 | 3,145.00 | 3,145.00 | -2.06% | 1,75,431.00 | 17.18 | 3,115.10 | |
| 1,356.80 | -20.40 | -1.48% | 1,26,02,010 | 16.13 | 4,21,656 | 1,392.60 | 1,392.60 | -0.24% | 1,62,211.90 | 42.05 | 1,372.70 | |
| 1,486.40 | -21.40 | -1.42% | 77,07,203 | 75.79 | 1,78,559 | 1,505.00 | 1,505.00 | -2.42% | 28,325.20 | 12.23 | 1,500.50 | |
| 1,776.10 | -19.90 | -1.11% | 16,93,498 | 32.38 | 4,09,206 | 1,809.50 | 1,809.50 | -3.58% | 40,854.40 | 13.25 | 1,790.90 | |
| 1,539.40 | -16.90 | -1.09% | 3,54,382 | 51.30 | 66,307 | 1,572.00 | 1,572.00 | 0.77% | 12,685.40 | 14.20 | 1,548.10 | |