open high
by @chandrasekharx43a289f
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.50 | -81.00 | -5.08% | 36,18,669 | 57.71 | 39,817 | 1,549.00 | 1,549.00 | -14.81% | 5,021.87 | 3.10 | 1,590.00 | |
| 455.75 | -20.00 | -4.20% | 73,47,316 | 233.19 | 34,118 | 472.95 | 472.95 | -4.87% | 9,372.00 | 48.22 | 470.35 | |
| 19,544.00 | -812.00 | -3.99% | 91,219 | 22.16 | 25,472 | 20,099.00 | 20,099.00 | -6.39% | 9,057.05 | 10.93 | 20,050.00 | |
| 325.60 | -12.50 | -3.70% | 46,64,716 | 23.77 | 20,126 | 337.55 | 337.55 | -5.20% | 14,336.80 | 20.23 | 334.00 | |
| 429.80 | -15.95 | -3.58% | 45,93,536 | 4.38 | 1,41,838 | 443.80 | 443.80 | -6.84% | 1,14,805.00 | 19.64 | 443.00 | |
| 333.70 | -12.15 | -3.51% | 61,59,707 | 5.59 | 87,871 | 345.00 | 345.00 | -7.15% | 59,584.20 | 15.79 | 344.20 | |
| 138.22 | -4.04 | -2.84% | 1,22,62,451 | 6.29 | 62,927 | 141.00 | 141.00 | -1.11% | 75,613.30 | 7.26 | 142.00 | |
| 99.49 | -2.56 | -2.51% | 6,24,02,244 | 6.35 | 1,14,343 | 101.00 | 101.00 | -7.23% | 1,30,772.00 | 6.39 | 101.78 | |
| 124.90 | -3.17 | -2.48% | 2,22,11,890 | 6.49 | 1,13,292 | 127.00 | 127.00 | -7.03% | 1,26,371.00 | 14.24 | 127.80 | |
| 456.35 | -11.35 | -2.43% | 11,77,536 | 44.33 | 80,942 | 466.80 | 466.80 | -6.43% | 13,192.60 | 9.98 | 460.50 | |
| 1,014.40 | -24.80 | -2.39% | 23,67,584 | 57.11 | 1,03,798 | 1,035.50 | 1,035.50 | -2.69% | 15,100.10 | 13.94 | 1,027.90 | |
| 1,105.10 | -26.10 | -2.31% | 17,94,222 | 131.24 | 70,731 | 1,132.90 | 1,132.90 | -6.91% | 8,437.00 | 49.40 | 1,122.10 | |
| 91.66 | -2.16 | -2.30% | 91,36,004 | 37.73 | 24,748 | 92.70 | 92.70 | -8.92% | 12,273.00 | 4.99 | 93.50 | |
| 139.64 | -3.03 | -2.12% | 98,02,939 | 12.93 | 16,180 | 142.35 | 142.35 | -6.14% | 8,683.30 | 46.20 | 139.97 | |
| 4,957.00 | -107.50 | -2.12% | 4,34,446 | 17.55 | 99,185 | 5,034.50 | 5,034.50 | -6.86% | 47,411.20 | 31.15 | 5,044.00 | |
| 991.10 | -20.60 | -2.04% | 12,96,063 | 20.25 | 99,728 | 1,010.00 | 1,010.00 | 5.43% | 23,511.00 | 6.95 | 993.00 | |
| 131.81 | -2.67 | -1.99% | 1,57,72,188 | 5.15 | 1,86,132 | 134.00 | 134.00 | -8.90% | 7,61,619.50 | 9.85 | 134.04 | |
| 342.85 | -6.20 | -1.78% | 26,92,440 | 34.50 | 29,142 | 345.70 | 345.70 | -5.36% | 17,995.30 | 10.30 | 347.40 | |
| 5,298.50 | -93.50 | -1.73% | 2,75,007 | 66.64 | 1,46,874 | 5,360.00 | 5,360.00 | -1.90% | 10,837.60 | 20.78 | 5,322.00 | |
| 3,535.10 | -52.80 | -1.47% | 3,05,148 | 72.19 | 1,25,892 | 3,572.00 | 3,572.00 | -7.52% | 23,165.00 | 6.80 | 3,575.00 | |
| 90.14 | -1.27 | -1.39% | 1,45,68,803 | 11.65 | 79,249 | 90.87 | 90.87 | 1.51% | 25,498.80 | 13.60 | 91.14 | |
| 151.14 | -1.99 | -1.30% | 1,85,56,084 | 25.11 | 88,777 | 152.00 | 152.00 | -10.34% | 48,893.60 | 24.57 | 152.12 | |
| 1,194.80 | -14.80 | -1.22% | 9,43,013 | 44.92 | 74,945 | 1,206.00 | 1,206.00 | -4.81% | 22,527.80 | 16.94 | 1,202.60 | |
| 1,527.90 | -18.40 | -1.19% | 8,22,208 | 25.20 | 1,30,154 | 1,538.00 | 1,538.00 | -8.73% | 31,073.10 | 24.87 | 1,528.90 | |
| 21.81 | -0.26 | -1.18% | 9,82,38,752 | 19.71 | 68,439 | 21.95 | 21.95 | -4.93% | 30,208.40 | 46.42 | 21.98 | |