Open low With EMA & Volume
by @prasenjitx5248c41
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 10D SMA Vol x 2
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | 607.34 | 628.15 | |
| 3.93 | -0.08 | -2.00% | 39,36,136 | 57.29 | 643 | 3.93 | 3.93 | -3.91% | 1,124.12 | 2.70 | 3.93 | 4.01 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 278.00 | 278.00 | 7.27% | 585.70 | 0.37 | 284.60 | 284.70 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.43 | 21.43 | 14.65% | 561.69 | 0.32 | 23.64 | 23.71 | |
| 15.62 | -0.31 | -1.95% | 4,28,405 | 1,604.00 | 299 | 15.62 | 15.62 | -3.94% | 1.40 | 0.00 | 15.62 | 15.93 | |
| 669.00 | 16.00 | 2.45% | 1,800 | 12.31 | 186 | 630.00 | 630.00 | -0.14% | 171.00 | 8.90 | 651.07 | 653.00 | |
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 71.50 | 71.50 | 0.00% | 141.10 | 0.00 | 71.09 | 72.40 | |
| 38.65 | -0.40 | -1.02% | 2,15,183 | 19.62 | 154 | 35.00 | 35.00 | 10.43% | 225.16 | 0.00 | 38.46 | 39.05 | |
| 99.95 | 9.55 | 10.56% | 33,000 | 8.57 | 120 | 90.00 | 90.00 | 25.41% | 146.83 | 0.33 | 97.05 | 99.95 | |
| 98.90 | -72.10 | -42.16% | 4,000 | 30.81 | 99 | 95.00 | 95.00 | 0.00% | 34.62 | 0.00 | 119.70 | 171.00 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 15.00 | 15.00 | 68.03% | 1,426.40 | 0.00 | 16.64 | 16.87 | |
| 354.20 | 15.70 | 4.64% | 9,800 | 20.50 | 82 | 338.00 | 338.00 | 16.13% | 74.30 | 0.00 | 352.01 | 354.20 | |
| 74.31 | 12.38 | 19.99% | 59,231 | 9.75 | 79 | 73.00 | 73.00 | 43.73% | 27.20 | 0.00 | 74.23 | 74.31 | |
| 47.50 | 2.25 | 4.97% | 24,000 | -49.18 | 76 | 45.25 | 45.25 | 10.47% | 75.72 | 0.60 | 47.44 | 47.50 | |
| 72.85 | 0.95 | 1.32% | 22,000 | 34.73 | 65 | 68.35 | 68.35 | -21.58% | 39.74 | 0.00 | 71.43 | 72.85 | |
| 67.95 | 1.70 | 2.57% | 45,600 | -7.85 | 37 | 66.25 | 66.25 | 25.83% | 22.65 | 0.00 | 66.56 | 67.95 | |
| 12.68 | 0.24 | 1.93% | 23,451 | -11.07 | 34 | 12.20 | 12.20 | 5.14% | 0.00 | 0.00 | 12.58 | 12.68 | |