Open low With EMA & Volume
by @prasenjitx5248c41
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 10D SMA Vol x 2
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,129.10 | 51.30 | 4.76% | 25,76,436 | 45.03 | 71,964 | 1,055.00 | 1,055.00 | 3.69% | 2,708.74 | 7.34 | 1,122.56 | 1,129.10 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,073 | 40.19 | 32,392 | 602.00 | 602.00 | 5.73% | 4,832.00 | 5.98 | 639.74 | 642.00 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,717 | 126.32 | 26,536 | 1,066.20 | 1,066.20 | -19.44% | 2,890.63 | 3.19 | 1,108.33 | 1,109.80 | |
| 151.69 | 4.51 | 3.06% | 15,83,886 | 17.12 | 24,999 | 145.50 | 145.50 | -5.52% | 38,672.10 | 1.00 | 150.77 | 151.69 | |
| 41.43 | 2.69 | 6.94% | 11,11,10,567 | 138.32 | 19,294 | 38.45 | 38.45 | 6.92% | 13,644.80 | 0.17 | 41.28 | 41.43 | |
| 443.25 | 26.25 | 6.29% | 71,91,995 | 59.39 | 8,304 | 421.15 | 421.15 | 6.44% | 1,182.03 | 1.32 | 441.71 | 443.25 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 384.00 | 384.00 | 3.83% | 3,939.38 | 0.54 | 400.30 | 406.85 | |
| 112.64 | 5.32 | 4.96% | 87,91,054 | 15.36 | 4,754 | 105.45 | 105.45 | 0.15% | 1,049.44 | 4.12 | 112.40 | 112.64 | |
| 250.60 | 16.76 | 7.17% | 1,69,443 | 167.54 | 3,250 | 233.84 | 233.84 | 2.43% | 535.94 | 0.14 | 249.55 | 250.60 | |
| 520.30 | 86.70 | 20.00% | 36,31,758 | -370.73 | 3,187 | 426.20 | 426.20 | 25.93% | 639.77 | 1.60 | 500.34 | 520.30 | |
| 141.00 | 12.81 | 9.99% | 33,60,915 | 12.71 | 2,860 | 128.00 | 128.00 | 13.82% | 1,715.28 | 0.79 | 140.86 | 141.00 | |
| 70.99 | 5.11 | 7.76% | 43,04,129 | 24.44 | 2,790 | 65.60 | 65.60 | 1.24% | 2,136.36 | 3.40 | 70.66 | 70.99 | |
| 277.10 | 5.70 | 2.10% | 75,316 | 28.16 | 2,679 | 268.20 | 268.20 | 0.80% | 1,793.50 | 0.55 | 275.73 | 277.10 | |
| 31.47 | 2.35 | 8.07% | 4,09,41,186 | -52.07 | 2,249 | 29.62 | 29.62 | 3.69% | 6,399.52 | 3.91 | 31.43 | 31.47 | |
| 101.18 | 7.15 | 7.60% | 14,63,646 | 9.26 | 728 | 93.42 | 93.42 | 1.88% | 411.42 | 0.73 | 101.15 | 101.18 | |
| 229.65 | 20.05 | 9.57% | 1,49,400 | 13.13 | 540 | 210.00 | 210.00 | 11.26% | 313.53 | 0.13 | 225.82 | 229.65 | |
| 388.00 | -7.90 | -2.00% | 411 | -5.42 | 425 | 388.00 | 388.00 | -9.58% | 18.78 | 0.00 | 388.10 | 395.90 | |
| 251.35 | 24.25 | 10.68% | 91,854 | -3.55 | 382 | 224.01 | 224.01 | 3.74% | 222.48 | 0.68 | 251.17 | 251.35 | |
| 116.70 | 3.25 | 2.86% | 79,800 | 12.43 | 188 | 112.00 | 112.00 | -1.10% | 97.55 | 8.18 | 116.37 | 116.70 | |
| 108.70 | -1.35 | -1.23% | 67,200 | 11.07 | 110 | 105.10 | 105.10 | -19.48% | 179.93 | 0.45 | 109.33 | 110.05 | |
| 25.50 | 2.20 | 9.44% | 28,800 | 5.75 | 44 | 24.00 | 24.00 | 7.59% | 319.93 | 0.00 | 25.14 | 25.50 | |
| 36.35 | 1.70 | 4.91% | 24,000 | 6.83 | 44 | 32.95 | 32.95 | -10.58% | 42.08 | 0.00 | 34.65 | 36.35 | |
| 36.62 | 1.74 | 4.99% | 263 | -4.14 | 38 | 36.62 | 36.62 | 15.74% | 291.50 | 0.00 | 36.59 | 36.62 | |
| 15.06 | 0.64 | 4.44% | 41,981 | -20.60 | 26 | 13.30 | 13.30 | 8.11% | 150.67 | 0.00 | 14.71 | 15.06 | |
| 6.35 | 0.05 | 0.79% | 1,44,000 | 3.66 | 19 | 6.00 | 6.00 | -4.51% | 37.30 | 0.00 | 6.20 | 6.35 | |