Open low With EMA & Volume
by @prasenjitx5248c41
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 10D SMA Vol x 2
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 120.03 | 120.03 | 1.99% | 959.20 | 4.05 | 123.19 | 123.56 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,000.00 | 5,000.00 | -0.48% | 1,381.20 | 1.51 | 5,211.88 | 5,229.20 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 212.00 | 11.84% | 1,330.50 | 7.61 | 230.59 | 234.92 | |
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | 77.72 | 77.72 | -38.19% | 894.90 | 9.52 | 80.20 | 80.31 | |
| 781.45 | -3.75 | -0.48% | 2,289 | 32.18 | 768 | 753.55 | 753.55 | -1.07% | 143.70 | 0.82 | 772.92 | 781.45 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 410.00 | 410.00 | 0.00% | 162.60 | 0.00 | 421.73 | 427.00 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 158.00 | 158.00 | 10.54% | 184.30 | 0.00 | 174.19 | 179.85 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 11.32 | 289 | 132.80 | 132.80 | 9.92% | 283.80 | 0.96 | 134.77 | 139.05 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 16.10 | 16.10 | 20.92% | 238.20 | 0.46 | 19.51 | 20.17 | |
| 110.85 | 2.75 | 2.54% | 23,200 | 16.66 | 146 | 107.00 | 107.00 | 0.68% | 71.60 | 0.00 | 110.63 | 110.85 | |
| 11.45 | 0.00 | 0.00% | 64,000 | -6.26 | 12 | 11.45 | 11.45 | 0.00% | 0.00 | 0.00 | 11.45 | 11.45 | |
| 1.75 | 0.05 | 2.94% | 87,000 | -1.32 | 3 | 1.65 | 1.65 | -5.41% | 139.00 | 0.00 | 1.68 | 1.75 | |