Open low With EMA & Volume
by @prasenjitx5248c41
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 10D SMA Vol x 2
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 535.85 | 535.85 | -1.29% | 13,818.70 | 3.19 | 558.31 | 562.50 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 568.00 | 568.00 | 28.04% | 1,107.37 | 5.04 | 626.18 | 632.20 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,086.00 | 2,086.00 | 4.25% | 1,453.80 | 3.17 | 2,211.81 | 2,224.50 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,490.00 | 1,490.00 | 7.28% | 1,731.70 | 0.23 | 1,527.71 | 1,533.30 | |
| 116.97 | 1.36 | 1.18% | 3,13,069 | 38.70 | 2,496 | 115.50 | 115.50 | -0.62% | 707.28 | 4.07 | 116.74 | 116.97 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 12.50 | 12.50 | 33.30% | 2,058.00 | 6.56 | 13.23 | 13.33 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 288.90 | 288.90 | 12.32% | 1,439.58 | 3.30 | 312.60 | 312.75 | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 475.20 | 475.20 | 9.33% | 1,950.80 | 2.67 | 499.97 | 501.05 | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 180.85 | 180.85 | 19.74% | 167.02 | 3.92 | 212.64 | 212.89 | |
| 599.80 | 26.00 | 4.53% | 62,040 | 23.54 | 959 | 573.50 | 573.50 | 2.59% | 484.20 | 3.07 | 598.50 | 599.80 | |
| 15.43 | 1.15 | 8.05% | 85,02,260 | 22.38 | 820 | 14.34 | 14.34 | 6.93% | 176.50 | 1.67 | 15.40 | 15.43 | |
| 32.75 | 1.35 | 4.30% | 6,24,000 | 17.64 | 723 | 31.40 | 31.40 | 5.31% | 1,291.81 | 8.72 | 32.45 | 32.75 | |
| 192.93 | 7.45 | 4.02% | 40,553 | 24.09 | 707 | 188.75 | 188.75 | 0.94% | 239.98 | 0.25 | 192.83 | 192.93 | |
| 38.44 | 0.30 | 0.79% | 1,12,910 | -11.14 | 630 | 37.11 | 37.11 | 0.92% | 2,593.90 | 0.94 | 38.32 | 38.44 | |
| 16.27 | 0.77 | 4.97% | 1,52,875 | -3.28 | 540 | 16.27 | 16.27 | 4.97% | 171.70 | 0.03 | 16.26 | 16.27 | |
| 337.25 | 14.25 | 4.41% | 12,000 | 32.14 | 386 | 328.00 | 328.00 | 3.26% | 173.76 | 0.85 | 337.24 | 337.25 | |
| 167.00 | 21.90 | 15.09% | 41,600 | 26.67 | 323 | 145.00 | 145.00 | 13.99% | 270.19 | 3.66 | 166.93 | 167.00 | |
| 258.25 | 15.75 | 6.49% | 87,600 | 0.00 | 309 | 242.50 | 242.50 | 5.60% | 127.22 | 0.00 | 248.17 | 258.25 | |
| 81.90 | 3.75 | 4.80% | 52,500 | 34.28 | 309 | 78.00 | 78.00 | -6.83% | 265.99 | 0.00 | 81.10 | 81.90 | |
| 115.60 | 0.15 | 0.13% | 14,400 | 31.63 | 286 | 110.00 | 110.00 | 1.40% | 53.99 | 0.00 | 115.31 | 115.60 | |
| 95.45 | -4.95 | -4.93% | 3,06,000 | 0.00 | 223 | 95.40 | 95.40 | -5.21% | 148.37 | 0.12 | 98.09 | 100.40 | |
| 290.50 | 45.45 | 18.55% | 81,000 | 0.00 | 203 | 245.05 | 245.05 | 18.64% | 320.46 | 14.14 | 279.73 | 290.50 | |
| 444.00 | -21.00 | -4.52% | 9,500 | 24.99 | 178 | 441.75 | 441.75 | -9.02% | 74.70 | 0.00 | 443.74 | 465.00 | |
| 16.59 | 0.79 | 5.00% | 1,63,187 | 20.47 | 173 | 15.80 | 15.80 | 9.87% | 548.70 | 0.00 | 16.58 | 16.59 | |
| 201.60 | 33.60 | 20.00% | 13,800 | 10.02 | 150 | 175.00 | 175.00 | 19.29% | 204.35 | 0.00 | 194.48 | 201.60 | |