Open low With EMA & Volume
by @prasenjitx5248c41
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 10D SMA Vol x 2
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,225.00 | 1,225.00 | 13.66% | 3,671.76 | 16.23 | 1,294.12 | 1,296.40 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,923.90 | 3,923.90 | 4.32% | 4,996.00 | 4.41 | 4,097.20 | 4,131.60 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 608.60 | 608.60 | 0.42% | 2,181.10 | 20.81 | 632.26 | 639.25 | |
| 989.20 | 53.75 | 5.75% | 15,43,468 | 19.40 | 13,477 | 939.70 | 939.70 | 3.78% | 6,065.86 | 7.63 | 986.79 | 989.20 | |
| 187.28 | 5.48 | 3.01% | 4,10,139 | 21.86 | 2,079 | 180.10 | 180.10 | 4.00% | 309.06 | 0.47 | 185.79 | 187.28 | |
| 203.11 | 11.59 | 6.05% | 5,74,206 | 21.63 | 1,704 | 193.00 | 193.00 | 6.57% | 868.46 | 0.36 | 200.55 | 203.11 | |
| 169.45 | 12.40 | 7.90% | 37,06,716 | 15.31 | 1,198 | 157.40 | 157.40 | 12.19% | 237.11 | 2.19 | 166.83 | 169.45 | |
| 1,270.20 | 87.60 | 7.41% | 47,232 | 17.11 | 1,090 | 1,182.00 | 1,182.00 | 8.70% | 141.92 | 2.50 | 1,257.51 | 1,270.20 | |
| 144.73 | 11.47 | 8.61% | 7,19,494 | 13.71 | 477 | 140.00 | 140.00 | 27.58% | 587.92 | 0.18 | 143.44 | 144.73 | |
| 104.00 | -2.00 | -1.89% | 66,000 | 40.30 | 198 | 104.00 | 104.00 | -8.57% | 72.88 | 0.26 | 104.91 | 106.00 | |
| 196.14 | 9.34 | 5.00% | 27,404 | 14.02 | 196 | 186.90 | 186.90 | 12.12% | 279.90 | 0.00 | 195.30 | 196.14 | |
| 27.51 | -0.64 | -2.27% | 7,543 | 0.75 | 107 | 27.02 | 27.02 | -2.79% | 6.84 | 2.66 | 27.41 | 28.15 | |
| 4.16 | 0.46 | 12.43% | 19,86,486 | 14.80 | 72 | 3.70 | 3.70 | 9.47% | 182.38 | 0.00 | 3.99 | 4.16 | |
| 36.33 | 1.70 | 4.91% | 1,20,016 | -6.35 | 70 | 33.20 | 33.20 | 8.51% | 77.00 | 0.36 | 35.73 | 36.33 | |
| 45.00 | 2.00 | 4.65% | 51,200 | 6.73 | 50 | 42.35 | 42.35 | 8.17% | 159.73 | 0.57 | 42.92 | 45.00 | |
| 25.23 | 0.65 | 2.64% | 12,434 | 12.55 | 43 | 24.55 | 24.55 | 0.32% | 117.20 | 0.00 | 24.99 | 25.23 | |
| 1.05 | 0.02 | 1.94% | 2,31,222 | -0.01 | 28 | 1.00 | 1.00 | -0.94% | 162.20 | 0.00 | 1.04 | 1.05 | |
| 2.13 | 0.04 | 1.91% | 58,187 | -0.48 | 15 | 2.13 | 2.13 | -1.84% | 35.60 | 1.96 | 2.13 | 2.13 | |
| 4.30 | 0.15 | 3.61% | 1,30,000 | 29.64 | 8 | 3.95 | 3.95 | -14.00% | 104.35 | 0.00 | 4.23 | 4.30 | |