Open low With EMA & Volume
by @prasenjitx5248c41
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 10D SMA Vol x 2
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,363.00 | 2,363.00 | 2.18% | 1,164.10 | 2.39 | 2,540.67 | 2,542.80 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 175.30 | 6.39% | 285.00 | 0.12 | 186.60 | 187.34 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | 444.10 | 3.63% | 778.30 | 0.00 | 476.11 | 477.70 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 79.60 | 79.60 | 7.61% | 392.00 | 3.45 | 85.10 | 88.50 | |
| 238.00 | -1.00 | -0.42% | 20,000 | 120.71 | 399 | 237.90 | 237.90 | -2.06% | 82.40 | 0.00 | 238.08 | 239.00 | |
| 242.00 | -9.80 | -3.89% | 3,600 | 16.33 | 317 | 241.00 | 241.00 | -8.64% | 173.70 | 0.00 | 242.23 | 251.80 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 134.90 | 134.90 | 9.86% | 222.20 | 0.00 | 151.71 | 153.20 | |
| 90.70 | 5.30 | 6.21% | 27,000 | - | 170 | 86.00 | 86.00 | 6.71% | 175.20 | 2.32 | 90.47 | 90.70 | |
| 61.00 | 0.95 | 1.58% | 64,000 | 8.59 | 107 | 61.00 | 61.00 | 0.41% | 130.10 | 0.00 | 60.98 | 61.00 | |
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 57.95 | 57.95 | 24.69% | 153.20 | 0.00 | 69.71 | 69.95 | |
| 80.00 | -0.35 | -0.44% | 33,600 | 10.16 | 91 | 78.70 | 78.70 | 2.56% | 80.70 | 0.00 | 79.62 | 80.00 | |
| 22.38 | 1.06 | 4.97% | 33,879 | -0.41 | 75 | 21.29 | 21.29 | 0.36% | 170.60 | 0.02 | 22.12 | 22.38 | |
| 56.00 | 2.00 | 3.70% | 26,000 | 35.76 | 75 | 53.00 | 53.00 | -2.78% | 190.80 | 0.00 | 55.75 | 56.00 | |
| 34.70 | 0.22 | 0.64% | 98,873 | 7.20 | 70 | 34.31 | 34.31 | -2.12% | 120.80 | 0.00 | 34.65 | 34.70 | |
| 27.60 | 1.30 | 4.94% | 34,000 | 13.77 | 60 | 26.00 | 26.00 | -6.44% | 38.20 | 0.00 | 27.55 | 27.60 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 32.20 | 32.20 | 50.77% | 85.00 | 0.00 | 38.88 | 39.20 | |
| 49.35 | 3.50 | 7.63% | 57,000 | 15.03 | 54 | 45.85 | 45.85 | 9.67% | 25.40 | 0.00 | 48.47 | 49.35 | |
| 35.00 | 0.65 | 1.89% | 66,000 | 8.74 | 49 | 35.00 | 35.00 | 2.34% | 26.30 | 0.00 | 34.93 | 35.00 | |
| 15.15 | 0.65 | 4.48% | 39,600 | - | 8 | 13.85 | 13.85 | 0.33% | 26.50 | 0.00 | 14.55 | 15.15 | |
| 5.10 | 0.22 | 4.51% | 4,465 | -0.17 | 6 | 4.64 | 4.64 | -2.86% | 274.10 | 0.00 | 4.99 | 5.10 | |