Open low With EMA & Volume
by @prasenjitx5248c41
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 10D SMA Vol x 2
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,201.00 | 5,201.00 | 12.87% | 11,747.80 | 27.32 | 5,441.97 | 5,500.00 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,250.10 | 2,250.10 | 5.72% | 6,595.90 | 7.80 | 2,326.16 | 2,336.90 | |
| 2,253.10 | -38.90 | -1.70% | 3,36,617 | 57.92 | 13,674 | 2,175.00 | 2,175.00 | -0.46% | 2,326.37 | 7.50 | 2,224.98 | 2,253.10 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 465.80 | 465.80 | 9.95% | 2,345.58 | 16.88 | 489.91 | 491.15 | |
| 59.70 | 1.56 | 2.68% | 20,92,961 | 11.18 | 2,983 | 58.14 | 58.14 | 2.05% | 2,211.82 | 6.98 | 59.51 | 59.70 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 408.25 | 408.25 | 4.86% | 406.63 | 0.72 | 423.63 | 423.70 | |
| 235.26 | 10.50 | 4.67% | 2,94,639 | 20.11 | 1,108 | 223.00 | 223.00 | 10.10% | 4,605.40 | 0.97 | 233.54 | 235.26 | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 760.10 | 760.10 | 7.50% | 1,358.02 | 7.43 | 800.45 | 801.75 | |
| 290.75 | 10.75 | 3.84% | 28,740 | 23.85 | 803 | 280.00 | 280.00 | 10.80% | 738.76 | 0.21 | 289.29 | 290.75 | |
| 13.49 | 0.64 | 4.98% | 18,32,562 | 25.10 | 758 | 12.99 | 12.99 | 9.59% | 310.80 | 0.59 | 13.48 | 13.49 | |
| 408.55 | 19.45 | 5.00% | 43,076 | 19.68 | 511 | 385.30 | 385.30 | 4.00% | 238.05 | 0.00 | 407.89 | 408.55 | |
| 26.50 | 1.63 | 6.55% | 3,19,976 | -11.73 | 484 | 24.87 | 24.87 | 7.90% | 1,803.31 | 0.00 | 26.35 | 26.50 | |
| 44.15 | 2.59 | 6.23% | 5,08,003 | 5.90 | 384 | 41.56 | 41.56 | 10.90% | 2,083.20 | 1.12 | 44.09 | 44.15 | |
| 144.74 | 2.82 | 1.99% | 5,58,900 | 89.87 | 351 | 141.92 | 141.92 | 2.75% | 1,370.80 | 2.94 | 144.10 | 144.74 | |
| 149.69 | 7.12 | 4.99% | 20,433 | 165.91 | 280 | 138.30 | 138.30 | 3.23% | 1,027.07 | 0.55 | 149.64 | 149.69 | |
| 55.34 | 4.84 | 9.58% | 20,502 | -3.35 | 39 | 51.90 | 51.90 | 14.77% | 2.70 | 0.00 | 54.39 | 55.34 | |
| 25.75 | -1.50 | -5.50% | 30,400 | 6.63 | 34 | 25.05 | 25.05 | -4.63% | 110.71 | 0.00 | 26.58 | 27.25 | |
| 62.55 | -0.05 | -0.08% | 10,000 | 417.33 | 34 | 59.50 | 59.50 | 3.39% | 73.48 | 0.00 | 60.90 | 62.55 | |
| 18.90 | 0.90 | 5.00% | 34,000 | 5.71 | 32 | 17.20 | 17.20 | 5.00% | 47.08 | 0.00 | 18.40 | 18.90 | |