Open low With EMA & Volume
by @prasenjitx5248c41
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 10D SMA Vol x 2
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 321.10 | 5.29% | 610.50 | 0.45 | 348.89 | 352.50 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 161.19 | 18.93% | 5,068.90 | 7.51 | 170.62 | 171.02 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.19 | 86.19 | 13.98% | 577.40 | 5.47 | 93.71 | 93.93 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,455.10 | 1,455.10 | 5.71% | 1,731.70 | 0.22 | 1,495.20 | 1,495.90 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 748.10 | 748.10 | 1.83% | 9,645.10 | 3.45 | 767.35 | 769.00 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 371.00 | 371.00 | 2.46% | 996.90 | 4.74 | 390.68 | 391.35 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 741.20 | 741.20 | 5.52% | 3,421.40 | 0.04 | 781.05 | 788.30 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.30 | 271.30 | 7.05% | 1,886.90 | 0.60 | 291.25 | 291.69 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 186.31 | 186.31 | 14.66% | 2,771.70 | 3.56 | 192.38 | 198.84 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 387.65 | 387.65 | 1.83% | 2,231.80 | 2.96 | 395.67 | 396.95 | |
| 754.20 | 14.30 | 1.93% | 52,368 | 13.31 | 1,128 | 732.50 | 732.50 | 8.10% | 2,409.50 | 5.91 | 753.77 | 754.20 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,260.00 | 1,260.00 | 15.74% | 596.30 | 0.10 | 1,309.41 | 1,344.80 | |
| 198.10 | 8.10 | 4.26% | 1,24,435 | 12.82 | 495 | 186.00 | 186.00 | 0.28% | 1,728.70 | 0.00 | 197.30 | 198.10 | |
| 145.93 | 6.94 | 4.99% | 1,67,725 | 16.27 | 467 | 140.38 | 140.38 | 11.37% | 1,631.30 | 0.00 | 145.87 | 145.93 | |
| 1,322.00 | 22.00 | 1.69% | 1,120 | 60.55 | 456 | 1,260.00 | 1,260.00 | 4.92% | 584.20 | 0.00 | 1,311.64 | 1,322.00 | |
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 135.30 | 135.30 | 19.67% | 98.90 | 0.00 | 151.19 | 157.55 | |
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 15.55 | 15.55 | 20.04% | 357.90 | 0.85 | 16.93 | 17.25 | |
| 50.82 | 2.84 | 5.92% | 1,26,645 | 51.01 | 161 | 47.30 | 47.30 | 3.71% | 39.30 | 0.00 | 50.63 | 50.82 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 50.00 | 50.00 | 7.55% | 125.50 | 0.00 | 52.74 | 53.69 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 136.00 | 136.00 | 9.81% | 24.40 | 0.00 | 139.70 | 142.70 | |
| 71.40 | 11.90 | 20.00% | 2,32,000 | 8.51 | 125 | 62.75 | 62.75 | 19.20% | 130.10 | 0.00 | 71.22 | 71.40 | |
| 94.40 | 8.55 | 9.96% | 44,400 | 10.85 | 108 | 86.00 | 86.00 | 16.04% | 80.70 | 0.00 | 93.24 | 94.40 | |
| 92.05 | 8.10 | 9.65% | 60,800 | 13.99 | 104 | 85.95 | 85.95 | 12.26% | 85.58 | 0.00 | 90.30 | 92.05 | |
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 0.75 | 0.75 | 57.41% | 0.10 | 0.00 | 0.85 | 0.85 | |
| 30.20 | 1.40 | 4.86% | 24,000 | - | 40 | 30.20 | 30.20 | 4.50% | 24.60 | 0.00 | 30.19 | 30.20 | |