Open low With EMA & Volume
by @prasenjitx5248c41
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 10D SMA Vol x 2
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 144.60 | 144.60 | 1.39% | - | - | 145.96 | 146.00 | |
| 52.90 | 0.95 | 1.83% | 1,22,400 | - | - | 49.00 | 49.00 | 1.83% | - | - | 52.40 | 52.90 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 583.00 | 583.00 | 0.04% | - | - | 605.47 | 606.35 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 667.00 | 667.00 | 5.68% | - | - | 715.22 | 722.10 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 342.00 | 342.00 | 12.26% | - | - | 362.76 | 365.75 | |
| 5,577.00 | 202.50 | 3.77% | 26,767 | - | - | 5,360.00 | 5,360.00 | 3.82% | - | - | 5,566.26 | 5,577.00 | |
| 104.61 | 3.05 | 3.00% | 9,703 | - | - | 100.08 | 100.08 | 1.05% | - | - | 104.25 | 104.61 | |
| 23.31 | -0.04 | -0.17% | 1,64,804 | - | - | 22.61 | 22.61 | -4.62% | - | - | 23.24 | 23.31 | |
| 81.47 | -1.67 | -2.01% | 1,44,269 | - | - | 81.47 | 81.47 | -9.64% | - | - | 81.50 | 83.14 | |
| 44.76 | 0.52 | 1.18% | 1,788 | - | - | 44.26 | 44.26 | -1.24% | - | - | 44.62 | 44.76 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 32.11 | 32.11 | 9.26% | - | - | 35.37 | 36.00 | |
| 14.49 | 0.69 | 5.00% | 24,874 | - | - | 14.49 | 14.49 | 25.35% | - | - | 14.49 | 14.49 | |
| 139.65 | 1.27 | 0.92% | 33,685 | - | - | 138.01 | 138.01 | 1.18% | - | - | 139.33 | 139.65 | |
| 274.20 | 8.50 | 3.20% | 1,49,088 | - | - | 266.00 | 266.00 | 1.33% | - | - | 273.88 | 274.20 | |
| 78.83 | 1.47 | 1.90% | 3,41,360 | - | - | 73.49 | 73.49 | -10.61% | - | - | 76.23 | 78.83 | |