Open low With EMA & Volume
by @prasenjitx5248c41
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 10D SMA Vol x 2
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,110.90 | -11.40 | -1.02% | 24,22,955 | 126.32 | 26,562 | 1,066.20 | 1,066.20 | -19.36% | 2,890.63 | 3.19 | 1,107.98 | 1,122.30 | |
| 388.00 | -7.90 | -2.00% | 325 | -5.42 | 425 | 388.00 | 388.00 | -9.58% | 18.78 | 0.00 | 388.15 | 395.90 | |
| 149.75 | -7.85 | -4.98% | 3,05,600 | 93.81 | 247 | 149.75 | 149.75 | -21.18% | 48.50 | 0.22 | 149.99 | 157.60 | |
| 111.05 | -5.80 | -4.96% | 1,28,100 | 3.81 | 134 | 111.05 | 111.05 | -15.68% | 408.30 | 0.00 | 111.44 | 116.85 | |
| 109.00 | -1.05 | -0.95% | 65,600 | 11.07 | 110 | 105.10 | 105.10 | -19.26% | 179.93 | 0.45 | 109.57 | 110.05 | |
| 57.90 | -3.00 | -4.93% | 1,03,000 | -203.00 | 92 | 57.90 | 57.90 | -21.76% | 75.72 | 0.60 | 57.93 | 60.90 | |
| 36.35 | 1.70 | 4.91% | 22,400 | 6.83 | 44 | 32.95 | 32.95 | -10.58% | 42.08 | 0.00 | 33.82 | 34.65 | |
| 6.85 | -0.36 | -4.99% | 51,427 | 3.24 | 28 | 6.85 | 6.85 | -14.05% | 1,200.40 | 0.00 | 6.86 | 7.21 | |
| 6.00 | -0.30 | -4.76% | 1,11,000 | 3.66 | 18 | 6.00 | 6.00 | -9.77% | 37.30 | 0.00 | 6.14 | 6.30 | |
| 5.88 | -0.12 | -2.00% | 2,286 | 347.00 | 16 | 5.88 | 5.88 | -3.61% | 0.10 | 0.00 | 5.93 | 6.00 | |
| 2.00 | 0.00 | 0.00% | 51,000 | 200.00 | 3 | 1.90 | 1.90 | -2.44% | 139.00 | 0.00 | 2.00 | 2.00 | |