Open low With EMA & Volume
by @prasenjitx5248c41
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 10D SMA Vol x 2
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,265.00 | 5,265.00 | 11.72% | 84,961.90 | 21.64 | 5,443.77 | 5,450.00 | |
| 2,228.00 | 99.60 | 4.68% | 1,82,446 | 56.50 | 24,668 | 2,121.20 | 2,121.20 | 8.40% | 3,060.36 | 5.56 | 2,188.33 | 2,228.00 | |
| 898.90 | 41.35 | 4.82% | 3,74,570 | 63.23 | 22,915 | 858.95 | 858.95 | 1.70% | 4,906.02 | 4.85 | 895.78 | 898.90 | |
| 518.50 | 12.20 | 2.41% | 28,00,730 | 20.21 | 22,546 | 508.20 | 508.20 | 6.27% | 3,672.58 | 6.13 | 517.79 | 518.50 | |
| 1,367.80 | 55.20 | 4.21% | 5,49,659 | 78.12 | 14,074 | 1,322.00 | 1,322.00 | 5.26% | 814.20 | 13.38 | 1,362.00 | 1,367.80 | |
| 5,291.50 | 174.50 | 3.41% | 29,638 | 27.70 | 4,946 | 5,095.00 | 5,095.00 | -0.94% | 4,184.16 | 1.63 | 5,290.73 | 5,291.50 | |
| 336.80 | 16.00 | 4.99% | 29,21,520 | 19.85 | 3,125 | 322.40 | 322.40 | 2.73% | 4,525.99 | 2.21 | 333.54 | 336.80 | |
| 377.40 | 23.90 | 6.76% | 26,38,915 | 20.30 | 1,829 | 355.45 | 355.45 | 16.19% | 1,197.82 | 0.90 | 372.78 | 377.40 | |
| 101.85 | 16.97 | 19.99% | 36,44,362 | 132.34 | 1,308 | 83.20 | 83.20 | 18.25% | 30.53 | 0.25 | 101.66 | 101.85 | |
| 125.93 | 13.66 | 12.17% | 7,85,137 | 25.41 | 642 | 113.00 | 113.00 | 34.55% | 323.01 | 0.00 | 125.55 | 125.93 | |
| 1,911.80 | 42.60 | 2.28% | 836 | 34.13 | 565 | 1,859.90 | 1,859.90 | 2.52% | 14.00 | 0.17 | 1,898.83 | 1,911.80 | |
| 308.00 | 10.00 | 3.36% | 310 | -80.89 | 540 | 302.00 | 302.00 | 5.30% | 148.78 | 0.00 | 306.51 | 308.00 | |
| 366.00 | -3.90 | -1.05% | 1,072 | -5.07 | 401 | 355.40 | 355.40 | 0.27% | 18.78 | 0.00 | 365.15 | 366.00 | |
| 8.35 | 0.25 | 3.09% | 9,19,578 | 9.52 | 389 | 7.70 | 7.70 | -7.12% | 554.28 | 0.16 | 8.33 | 8.35 | |
| 51.88 | 8.64 | 19.98% | 6,38,535 | 228.42 | 271 | 43.24 | 43.24 | 18.34% | 135.03 | 6.43 | 51.27 | 51.88 | |
| 130.75 | 6.95 | 5.61% | 1,13,000 | 0.00 | 239 | 120.00 | 120.00 | 11.61% | 113.51 | 3.97 | 127.66 | 130.75 | |
| 98.34 | 0.85 | 0.87% | 19,630 | 61.31 | 184 | 92.62 | 92.62 | 1.74% | 71.78 | 0.00 | 96.84 | 98.34 | |
| 159.64 | 5.36 | 3.47% | 62,547 | 46.24 | 176 | 154.40 | 154.40 | 2.46% | 653.50 | 0.72 | 159.46 | 159.64 | |
| 187.90 | 12.90 | 7.37% | 14,000 | 14.33 | 106 | 182.80 | 182.80 | -1.47% | 119.84 | 0.00 | 181.49 | 187.90 | |
| 50.00 | 0.35 | 0.70% | 40,000 | 13.38 | 97 | 50.00 | 50.00 | -4.31% | 252.87 | 0.00 | 49.94 | 50.00 | |
| 29.25 | 0.05 | 0.17% | 24,000 | 7.39 | 71 | 27.75 | 27.75 | 0.86% | 478.14 | 3.30 | 28.61 | 29.25 | |
| 553.25 | -29.10 | -5.00% | 684 | 11.11 | 34 | 553.25 | 553.25 | -5.00% | 963.50 | 0.00 | 553.54 | 582.35 | |