Open low With EMA & Volume
by @prasenjitx5248c41
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 10D SMA Vol x 2
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 175.99 | 2.46% | 1,242.60 | 0.02 | 184.31 | 184.50 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 365.80 | 15.69% | 272.90 | 0.23 | 435.76 | 441.25 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 410.00 | 5.53% | 1,359.90 | 9.53 | 432.85 | 434.50 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 580.00 | 580.00 | 1.37% | 173.30 | 0.00 | 599.36 | 600.00 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 361.00 | 361.00 | 1.89% | 178.90 | 0.00 | 401.87 | 404.60 | |
| 117.62 | -2.40 | -2.00% | 21,420 | 140.45 | 389 | 117.62 | 117.62 | -11.40% | 14.50 | 0.01 | 117.66 | 120.02 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 108.96 | 108.96 | 15.11% | 824.50 | 0.00 | 128.75 | 129.01 | |
| 13.57 | -0.03 | -0.22% | 1,11,064 | - | 258 | 13.50 | 13.50 | -4.71% | 84.90 | 0.72 | 13.60 | 13.60 | |
| 24.89 | 1.18 | 4.98% | 1,05,771 | -5.79 | 174 | 23.24 | 23.24 | -5.07% | 61.50 | 0.02 | 24.88 | 24.89 | |
| 64.90 | 1.40 | 2.20% | 48,000 | 5.52 | 95 | 62.75 | 62.75 | -8.59% | 153.20 | 0.00 | 63.76 | 64.90 | |
| 50.00 | 0.00 | 0.00% | 72,000 | 15.29 | 86 | 49.50 | 49.50 | -4.21% | 201.60 | 0.00 | 49.85 | 50.00 | |
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | 45.00 | 45.00 | -2.83% | 41.40 | 0.00 | 48.80 | 49.70 | |
| 33.85 | 1.85 | 5.78% | 48,000 | 9.55 | 63 | 28.20 | 28.20 | -7.89% | 70.80 | 0.00 | 32.33 | 33.85 | |
| 4.46 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 3.93 | 3.93 | 19.57% | 26.90 | 4.00 | 4.45 | 4.46 | |
| 34.60 | -0.40 | -1.14% | 14,400 | 7.43 | 47 | 34.55 | 34.55 | -11.28% | 157.80 | 0.00 | 34.60 | 35.00 | |
| 19.90 | 0.90 | 4.74% | 36,000 | 73.08 | 25 | 18.05 | 18.05 | -9.75% | 106.50 | 0.00 | 18.69 | 19.00 | |
| 15.95 | 0.75 | 4.93% | 12,000 | 20.82 | 25 | 15.20 | 15.20 | 4.25% | 108.90 | 0.00 | 15.61 | 15.95 | |