open low strategy

open low strategy

by @devasishfda1b563
0
save

Modify

Open Price
Low Price

Market Cap
10,000 - 16,94,591 Cr

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
13.05 0.04 0.31% 85,03,796 4.08 1,41,388 13.01 13.01 -0.61% 44,789.00 6.17
145.09 4.92 3.51% 31,25,478 4.53 2,04,885 142.52 142.52 4.78% 7,84,415.00 9.08
22.94 0.17 0.75% 23,59,002 18.98 71,999 22.80 22.80 -0.04% 37,292.80 46.12
165.40 2.97 1.83% 11,48,803 -2.62 19,212 163.00 163.00 2.96% 8,166.16 19.60
184.55 0.90 0.49% 10,21,576 13.69 1,82,781 184.02 184.02 4.19% 96,497.70 11.14
79.50 0.77 0.98% 10,20,687 18.73 79,858 78.50 78.50 0.14% 11,615.30 12.29
175.51 5.57 3.28% 10,06,509 9.48 30,760 170.32 170.32 3.39% 88,865.70 2.17
417.65 13.35 3.30% 5,19,359 26.88 1,09,502 410.00 410.00 6.04% 45,617.40 8.60
113.38 0.67 0.59% 5,09,034 5.85 1,30,307 113.01 113.01 2.72% 1,49,463.30 5.93
139.90 1.95 1.41% 4,65,085 5.33 63,692 139.01 139.01 -1.91% 85,649.60 6.87
172.93 1.69 0.99% 3,30,397 6.33 1,32,008 171.40 171.40 1.43% 1,28,399.50 8.63
228.50 3.02 1.34% 2,98,113 53.94 47,643 225.70 225.70 1.77% 20,412.10 2.41
584.90 27.85 5.00% 1,94,673 117.65 30,059 584.90 584.90 3.68% 4,804.00 19.71
307.35 5.23 1.73% 1,81,317 31.67 21,422 304.00 304.00 21.20% 9,563.80 8.38
230.92 1.76 0.77% 1,76,000 -90.37 15,487 229.70 229.70 0.74% 1,230.44 5.16
25.05 0.34 1.38% 1,60,216 31.69 12,765 24.83 24.83 -0.28% 6,775.20 3.17
324.95 7.05 2.22% 1,42,585 48.21 12,786 322.05 322.05 2.22% 8,189.30 5.79
1,895.40 45.50 2.46% 1,41,247 27.42 1,61,581 1,870.40 1,870.40 9.92% 31,538.70 24.45
395.20 4.10 1.05% 1,17,390 14.42 1,04,260 394.00 394.00 0.15% 33,311.50 23.20
4,359.70 46.60 1.08% 1,08,068 56.86 2,07,124 4,336.50 4,336.50 12.65% 56,091.50 20.45
2,225.90 45.20 2.07% 97,613 35.81 1,80,864 2,212.10 2,212.10 14.00% 69,391.20 3.28
390.80 5.05 1.31% 83,495 16.46 54,320 390.05 390.05 9.62% 21,086.70 9.53
226.00 3.62 1.63% 70,956 18.08 12,702 222.38 222.38 0.35% 3,928.18 9.17
436.80 4.60 1.06% 53,386 20.56 1,08,537 434.20 434.20 2.74% 41,490.00 5.63
23.48 0.29 1.25% 53,321 11.89 16,660 23.40 23.40 -1.22% 13,759.30 0.14