open low strategy
by @devasishfda1b563
0
Modify
Open Price Low Price
Market Cap 10,000 - 16,94,591 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | 0.04 | 0.31% | 85,03,796 | 4.08 | 1,41,388 | 13.01 | 13.01 | -0.61% | 44,789.00 | 6.17 | |
| 145.09 | 4.92 | 3.51% | 31,25,478 | 4.53 | 2,04,885 | 142.52 | 142.52 | 4.78% | 7,84,415.00 | 9.08 | |
| 22.94 | 0.17 | 0.75% | 23,59,002 | 18.98 | 71,999 | 22.80 | 22.80 | -0.04% | 37,292.80 | 46.12 | |
| 165.40 | 2.97 | 1.83% | 11,48,803 | -2.62 | 19,212 | 163.00 | 163.00 | 2.96% | 8,166.16 | 19.60 | |
| 184.55 | 0.90 | 0.49% | 10,21,576 | 13.69 | 1,82,781 | 184.02 | 184.02 | 4.19% | 96,497.70 | 11.14 | |
| 79.50 | 0.77 | 0.98% | 10,20,687 | 18.73 | 79,858 | 78.50 | 78.50 | 0.14% | 11,615.30 | 12.29 | |
| 175.51 | 5.57 | 3.28% | 10,06,509 | 9.48 | 30,760 | 170.32 | 170.32 | 3.39% | 88,865.70 | 2.17 | |
| 417.65 | 13.35 | 3.30% | 5,19,359 | 26.88 | 1,09,502 | 410.00 | 410.00 | 6.04% | 45,617.40 | 8.60 | |
| 113.38 | 0.67 | 0.59% | 5,09,034 | 5.85 | 1,30,307 | 113.01 | 113.01 | 2.72% | 1,49,463.30 | 5.93 | |
| 139.90 | 1.95 | 1.41% | 4,65,085 | 5.33 | 63,692 | 139.01 | 139.01 | -1.91% | 85,649.60 | 6.87 | |
| 172.93 | 1.69 | 0.99% | 3,30,397 | 6.33 | 1,32,008 | 171.40 | 171.40 | 1.43% | 1,28,399.50 | 8.63 | |
| 228.50 | 3.02 | 1.34% | 2,98,113 | 53.94 | 47,643 | 225.70 | 225.70 | 1.77% | 20,412.10 | 2.41 | |
| 584.90 | 27.85 | 5.00% | 1,94,673 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 307.35 | 5.23 | 1.73% | 1,81,317 | 31.67 | 21,422 | 304.00 | 304.00 | 21.20% | 9,563.80 | 8.38 | |
| 230.92 | 1.76 | 0.77% | 1,76,000 | -90.37 | 15,487 | 229.70 | 229.70 | 0.74% | 1,230.44 | 5.16 | |
| 25.05 | 0.34 | 1.38% | 1,60,216 | 31.69 | 12,765 | 24.83 | 24.83 | -0.28% | 6,775.20 | 3.17 | |
| 324.95 | 7.05 | 2.22% | 1,42,585 | 48.21 | 12,786 | 322.05 | 322.05 | 2.22% | 8,189.30 | 5.79 | |
| 1,895.40 | 45.50 | 2.46% | 1,41,247 | 27.42 | 1,61,581 | 1,870.40 | 1,870.40 | 9.92% | 31,538.70 | 24.45 | |
| 395.20 | 4.10 | 1.05% | 1,17,390 | 14.42 | 1,04,260 | 394.00 | 394.00 | 0.15% | 33,311.50 | 23.20 | |
| 4,359.70 | 46.60 | 1.08% | 1,08,068 | 56.86 | 2,07,124 | 4,336.50 | 4,336.50 | 12.65% | 56,091.50 | 20.45 | |
| 2,225.90 | 45.20 | 2.07% | 97,613 | 35.81 | 1,80,864 | 2,212.10 | 2,212.10 | 14.00% | 69,391.20 | 3.28 | |
| 390.80 | 5.05 | 1.31% | 83,495 | 16.46 | 54,320 | 390.05 | 390.05 | 9.62% | 21,086.70 | 9.53 | |
| 226.00 | 3.62 | 1.63% | 70,956 | 18.08 | 12,702 | 222.38 | 222.38 | 0.35% | 3,928.18 | 9.17 | |
| 436.80 | 4.60 | 1.06% | 53,386 | 20.56 | 1,08,537 | 434.20 | 434.20 | 2.74% | 41,490.00 | 5.63 | |
| 23.48 | 0.29 | 1.25% | 53,321 | 11.89 | 16,660 | 23.40 | 23.40 | -1.22% | 13,759.30 | 0.14 | |