open low strategy
by @devasishfda1b563
0
Modify
Open Price Low Price
Market Cap 10,000 - 16,94,591 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.26 | 0.85 | 3.63% | 1,95,25,695 | -28.90 | 10,033 | 23.56 | 23.56 | 0.83% | 7,988.50 | 13.64 | |
| 80.03 | 1.30 | 1.65% | 98,94,875 | 18.73 | 80,390 | 78.50 | 78.50 | 0.81% | 11,615.30 | 12.29 | |
| 22.88 | 0.11 | 0.48% | 97,47,239 | 18.98 | 71,811 | 22.80 | 22.80 | -0.31% | 37,292.80 | 46.12 | |
| 427.00 | 22.70 | 5.61% | 62,21,003 | 26.88 | 1,11,953 | 410.00 | 410.00 | 8.42% | 45,617.40 | 8.60 | |
| 174.75 | 4.81 | 2.83% | 48,64,082 | 9.48 | 30,627 | 170.32 | 170.32 | 2.95% | 88,865.70 | 2.17 | |
| 185.90 | 2.25 | 1.23% | 46,70,697 | 13.69 | 1,84,118 | 184.02 | 184.02 | 4.96% | 96,497.70 | 11.14 | |
| 174.26 | 3.02 | 1.76% | 39,83,870 | 6.33 | 1,33,023 | 171.40 | 171.40 | 2.21% | 1,28,399.50 | 8.63 | |
| 140.77 | 2.82 | 2.04% | 35,05,879 | 5.33 | 64,088 | 139.01 | 139.01 | -1.30% | 85,649.60 | 6.87 | |
| 231.46 | 5.98 | 2.65% | 32,91,983 | 53.94 | 48,260 | 225.70 | 225.70 | 3.09% | 20,412.10 | 2.41 | |
| 164.42 | 1.99 | 1.23% | 28,89,130 | -2.62 | 19,098 | 163.00 | 163.00 | 2.35% | 8,166.16 | 19.60 | |
| 327.45 | 9.55 | 3.00% | 20,66,836 | 48.21 | 12,884 | 322.05 | 322.05 | 3.00% | 8,189.30 | 5.79 | |
| 310.20 | 8.08 | 2.67% | 15,52,437 | 31.67 | 21,621 | 304.00 | 304.00 | 22.33% | 9,563.80 | 8.38 | |
| 458.35 | 20.10 | 4.59% | 14,44,833 | 65.13 | 30,244 | 439.95 | 439.95 | 9.59% | 9,512.51 | 13.32 | |
| 25.11 | 0.40 | 1.62% | 13,02,989 | 31.69 | 12,796 | 24.83 | 24.83 | -0.04% | 6,775.20 | 3.17 | |
| 428.35 | 3.65 | 0.86% | 11,48,600 | 9.35 | 5,41,863 | 426.05 | 426.05 | 1.67% | 9,90,211.30 | 0.44 | |
| 1,892.00 | 42.10 | 2.28% | 11,16,221 | 27.42 | 1,61,291 | 1,870.40 | 1,870.40 | 9.72% | 31,538.70 | 24.45 | |
| 584.90 | 27.85 | 5.00% | 10,62,819 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 1,861.00 | 41.50 | 2.28% | 10,59,708 | 41.98 | 51,672 | 1,820.30 | 1,820.30 | 2.10% | 22,383.60 | 35.11 | |
| 267.30 | 8.10 | 3.13% | 9,40,332 | 66.71 | 11,424 | 259.25 | 259.25 | 8.42% | 2,915.70 | 3.47 | |
| 226.59 | 4.21 | 1.89% | 7,69,141 | 18.08 | 12,735 | 222.38 | 222.38 | 0.61% | 3,928.18 | 9.17 | |
| 23.71 | 0.52 | 2.24% | 7,59,553 | 11.89 | 16,824 | 23.40 | 23.40 | -0.25% | 13,759.30 | 0.14 | |
| 439.50 | 7.30 | 1.69% | 7,18,624 | 20.56 | 1,09,208 | 434.20 | 434.20 | 3.38% | 41,490.00 | 5.63 | |
| 197.23 | 2.13 | 1.09% | 6,66,514 | 9.18 | 39,483 | 195.90 | 195.90 | 0.86% | 13,327.10 | 2.40 | |
| 87.68 | 0.67 | 0.77% | 5,57,559 | 92.51 | 16,201 | 87.21 | 87.21 | 1.20% | 6,696.70 | 12.09 | |
| 154.80 | 2.82 | 1.86% | 4,89,950 | 13.78 | 21,672 | 152.05 | 152.05 | 3.66% | 16,167.60 | 10.16 | |