Open Low Stocks2
by @kishorib20404b9
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
FII Holding 1.00
Open Price Low Price
Volume 1,00,000
Price %Change 2.00
Price | Change | Price %Change | Volume | Open Price | Low Price | Market Cap | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 212.89 | 35.48 | 20.00% | 25,20,932 | 180.85 | 180.85 | 975 | 3.92 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 568.00 | 568.00 | 7,566 | 5.04 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 495.40 | 495.40 | 8,978 | 25.85 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 12.50 | 12.50 | 1,997 | 6.56 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 1,125.00 | 1,125.00 | 13,821 | 1.51 | |
| 9.01 | 0.72 | 8.69% | 1,69,124 | 8.28 | 8.28 | 79 | 3.14 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 288.90 | 288.90 | 1,555 | 3.30 | |
| 15.43 | 1.15 | 8.05% | 85,02,260 | 14.34 | 14.34 | 820 | 1.67 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 164.00 | 164.00 | 2,277 | 2.31 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 427.60 | 427.60 | 15,939 | 8.21 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 502.20 | 502.20 | 2,246 | 2.69 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 2,086.00 | 2,086.00 | 7,208 | 3.17 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 556.00 | 556.00 | 1,025 | 2.01 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 535.85 | 535.85 | 34,370 | 3.19 | |
| 13.86 | 0.74 | 5.64% | 90,94,846 | 13.13 | 13.13 | 1,362 | 10.02 | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 475.20 | 475.20 | 1,543 | 2.67 | |
| 6.55 | 0.31 | 4.97% | 1,08,337 | 6.55 | 6.55 | 54 | 1.64 | |
| 26.52 | 1.25 | 4.95% | 21,00,359 | 26.52 | 26.52 | 673 | 8.38 | |
| 512.15 | 23.25 | 4.76% | 7,23,045 | 493.00 | 493.00 | 1,237 | 1.99 | |
| 2.23 | 0.10 | 4.69% | 5,83,593 | 2.23 | 2.23 | 41 | 11.14 | |
| 38.39 | 1.67 | 4.55% | 2,30,240 | 37.50 | 37.50 | 881 | 6.04 | |
| 699.55 | 30.25 | 4.52% | 6,46,388 | 669.30 | 669.30 | 2,702 | 1.18 | |
| 79.63 | 3.31 | 4.34% | 7,18,069 | 76.32 | 76.32 | 1,116 | 7.30 | |
| 32.75 | 1.35 | 4.30% | 6,24,000 | 31.40 | 31.40 | 723 | 8.72 | |
| 90.24 | 3.53 | 4.07% | 24,90,263 | 87.14 | 87.14 | 1,870 | 7.28 | |