scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open Low Stocks2

Open Low Stocks2

by @kishorib20404b9
0
save

Modify

Opened at the low of the day potentially signaling selling pressure or undervaluation

Open Price
Low Price

FII Holding
1.00

Open Price
Low Price

Volume
1,00,000

Price %Change
2.00

Price
Day Price Change
Price %Change
Volume
Open Price
Low Price
Market Cap
FII Holding
PE Ratio
4.46 0.74 19.89% 5,52,976 3.93 3.93 52 4.00 10.94
136.20 17.90 15.13% 2,64,000 118.00 118.00 257 5.72 19.75
188.90 20.60 12.24% 1,72,000 172.90 172.90 130 3.54 -
160.55 14.59 10.00% 1,21,600 149.00 149.00 232 3.08 -
251.42 21.15 9.18% 1,89,69,892 231.10 231.10 5,962 17.18 -18.68
89.20 5.70 6.83% 1,35,52,321 82.25 82.25 2,044 2.30 -3.12
9.14 0.51 5.91% 1,95,864 8.50 8.50 39 7.14 -2.23
632.90 33.60 5.61% 45,65,288 594.00 594.00 12,365 6.60 49.49
434.50 21.60 5.23% 5,02,815 410.00 410.00 1,346 9.53 20.47
42.46 1.99 4.92% 3,75,04,338 40.41 40.41 11,112 17.91 7.80
767.05 33.65 4.59% 2,03,869 696.75 696.75 1,860 12.24 22.76
123.00 4.90 4.15% 1,00,800 116.10 116.10 274 6.45 29.09
133.68 5.23 4.07% 3,88,548 128.00 128.00 1,415 1.77 35.79
14.60 0.50 3.55% 78,56,901 14.00 14.00 2,598 13.07 -3.33
6.79 0.23 3.51% 11,66,333 6.39 6.39 222 6.57 24.37
188.74 5.40 2.95% 1,92,262 180.60 180.60 3,218 23.18 -8.65
152.82 3.82 2.56% 5,56,671 148.70 148.70 2,022 1.71 13.93
831.55 20.45 2.52% 6,35,756 811.10 811.10 17,101 12.14 95.73
438.40 10.50 2.45% 93,32,296 432.25 432.25 1,15,657 26.20 12.07
231.79 5.14 2.27% 11,24,031 227.00 227.00 11,140 3.46 24.14
58.99 1.27 2.20% 1,64,58,962 57.02 57.02 11,435 17.04 26.84
Showing 21 of 21 results
Download