Open Low Stocks2
by @kishorib20404b9
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
FII Holding 1.00
Open Price Low Price
Volume 1,00,000
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | Market Cap | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | 362.00 | 362.00 | 5,796 | 6.95 | -26.43 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 86.19 | 86.19 | 3,964 | 5.47 | 18.27 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 161.19 | 161.19 | 4,810 | 7.51 | 9.29 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 186.31 | 186.31 | 1,331 | 3.56 | 10.93 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 371.00 | 371.00 | 2,236 | 4.74 | 24.38 | |
| 208.10 | 11.75 | 5.98% | 2,59,200 | 197.85 | 197.85 | 399 | 3.17 | 42.04 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 111.49 | 111.49 | 1,406 | 25.13 | 18.76 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 1,510.80 | 1,510.80 | 1,920 | 6.03 | 729.50 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 86.44 | 86.44 | 1,871 | 2.36 | 18.20 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 135.40 | 135.40 | 2,072 | 8.05 | 92.09 | |
| 345.00 | 11.45 | 3.43% | 1,33,200 | 324.00 | 324.00 | 217 | 1.76 | - | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 748.10 | 748.10 | 2,544 | 3.45 | 14.00 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 242.50 | 242.50 | 8,239 | 7.80 | 56.98 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 530.20 | 530.20 | 6,190 | 3.76 | 17.98 | |
| 25.04 | 0.56 | 2.29% | 15,57,086 | 24.69 | 24.69 | 1,092 | 22.94 | 20.40 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 541.25 | 541.25 | 10,624 | 7.96 | 40.37 | |