Open Low Stocks2
by @kishorib20404b9
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
FII Holding 1.00
Open Price Low Price
Volume 1,00,000
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | Market Cap | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 164.00 | 23.70 | 16.89% | 5,50,800 | 143.05 | 143.05 | 475 | 2.40 | |
| 615.05 | 56.35 | 10.09% | 48,35,388 | 570.00 | 570.00 | 1,231 | 1.47 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 5,201.00 | 5,201.00 | 52,580 | 27.32 | |
| 13.27 | 0.81 | 6.50% | 32,57,640 | 12.24 | 12.24 | 1,304 | 10.02 | |
| 44.15 | 2.59 | 6.23% | 5,08,003 | 41.56 | 41.56 | 384 | 1.12 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | 465.80 | 465.80 | 12,155 | 16.88 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 449.00 | 449.00 | 7,590 | 1.99 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 235.00 | 235.00 | 5,339 | 7.69 | |
| 592.10 | 28.15 | 4.99% | 1,73,859 | 564.85 | 564.85 | 2,225 | 11.48 | |
| 20.02 | 0.95 | 4.98% | 1,04,095 | 19.70 | 19.70 | 68 | 8.30 | |
| 1.17 | 0.05 | 4.46% | 1,55,462 | 1.17 | 1.17 | 21 | 11.14 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 2,250.10 | 2,250.10 | 36,451 | 7.80 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 3,050.00 | 3,050.00 | 26,398 | 21.61 | |
| 59.00 | 1.85 | 3.24% | 2,98,000 | 56.05 | 56.05 | 86 | 4.18 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 297.55 | 297.55 | 14,016 | 8.97 | |
| 59.70 | 1.56 | 2.68% | 20,92,961 | 58.14 | 58.14 | 2,983 | 6.98 | |
| 145.75 | 3.68 | 2.59% | 45,77,901 | 142.00 | 142.00 | 1,972 | 3.58 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 3,919.60 | 3,919.60 | 1,42,466 | 6.47 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 2,130.00 | 2,130.00 | 13,209 | 3.63 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 11,425.00 | 11,425.00 | 1,00,995 | 9.70 | |
| 743.80 | 16.50 | 2.27% | 4,05,689 | 730.00 | 730.00 | 4,531 | 7.33 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 403.35 | 403.35 | 7,730 | 2.56 | |
| 2,273.90 | 48.70 | 2.19% | 4,89,300 | 2,223.00 | 2,223.00 | 33,058 | 11.33 | |
| 493.50 | 10.20 | 2.11% | 2,04,451 | 485.85 | 485.85 | 15,643 | 57.96 | |
| 690.00 | 14.20 | 2.10% | 1,99,670 | 678.00 | 678.00 | 6,255 | 8.17 | |