Open Low Stocks2
by @kishorib20404b9
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
FII Holding 1.00
Open Price Low Price
Volume 1,00,000
Price %Change 2.00
Price | Change | Price %Change | Volume | Open Price | Low Price | Market Cap | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 51.88 | 8.64 | 19.98% | 5,26,838 | 43.24 | 43.24 | 271 | 6.43 | |
| 41.27 | 3.45 | 9.12% | 15,70,22,451 | 38.00 | 38.00 | 27,369 | 9.74 | |
| 1.30 | 0.10 | 8.33% | 4,69,350 | 1.23 | 1.23 | 24 | 11.19 | |
| 1.27 | 0.06 | 4.96% | 30,72,687 | 1.22 | 1.22 | 72 | 48.50 | |
| 1,031.10 | 47.25 | 4.80% | 7,85,015 | 987.00 | 987.00 | 10,759 | 1.85 | |
| 896.75 | 39.20 | 4.57% | 1,41,054 | 858.95 | 858.95 | 22,861 | 4.85 | |
| 5,440.30 | 233.10 | 4.48% | 39,40,259 | 5,265.00 | 5,265.00 | 2,10,329 | 21.64 | |
| 3,591.80 | 151.20 | 4.39% | 14,02,487 | 3,452.00 | 3,452.00 | 1,70,642 | 22.57 | |
| 632.75 | 25.15 | 4.14% | 24,79,092 | 610.10 | 610.10 | 60,212 | 9.54 | |
| 186.70 | 7.29 | 4.06% | 2,68,998 | 184.00 | 184.00 | 349 | 5.90 | |
| 1,356.90 | 44.30 | 3.37% | 4,16,119 | 1,322.00 | 1,322.00 | 13,962 | 13.38 | |
| 12.68 | 0.41 | 3.34% | 81,43,479 | 12.39 | 12.39 | 1,935 | 1.98 | |
| 1,121.70 | 34.40 | 3.16% | 12,02,334 | 1,090.00 | 1,090.00 | 71,794 | 49.40 | |
| 330.40 | 9.60 | 2.99% | 22,79,388 | 322.40 | 322.40 | 3,066 | 2.21 | |
| 1,708.90 | 49.50 | 2.98% | 1,78,319 | 1,659.60 | 1,659.60 | 3,540 | 2.71 | |
| 519.80 | 13.50 | 2.67% | 24,73,977 | 508.20 | 508.20 | 22,603 | 6.13 | |
| 943.95 | 24.50 | 2.66% | 20,74,939 | 919.45 | 919.45 | 1,48,664 | 12.03 | |
| 7,962.50 | 185.50 | 2.39% | 1,13,944 | 7,820.00 | 7,820.00 | 24,492 | 17.31 | |
| 726.35 | 16.90 | 2.38% | 9,97,028 | 715.05 | 715.05 | 16,181 | 11.41 | |
| 1,042.10 | 23.10 | 2.27% | 61,24,320 | 1,030.00 | 1,030.00 | 2,45,173 | 56.13 | |
| 2,683.00 | 57.90 | 2.21% | 5,08,402 | 2,638.80 | 2,638.80 | 1,14,940 | 24.45 | |