Open Low Stocks2
by @kishorib20404b9
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
FII Holding 1.00
Open Price Low Price
Volume 1,00,000
Price %Change 2.00
Price | Change | Price %Change | Volume | Open Price | Low Price | Market Cap | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 888.00 | 86.75 | 10.83% | 1,98,300 | 809.90 | 809.90 | 2,268 | 3.21 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,037 | 348.85 | 348.85 | 13,474 | 4.88 | |
| 83.00 | 7.70 | 10.23% | 1,75,200 | 73.90 | 73.90 | 149 | 2.86 | |
| 82.00 | 6.30 | 8.32% | 1,32,000 | 77.25 | 77.25 | 176 | 5.12 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 1,231.10 | 1,231.10 | 46,371 | 19.56 | |
| 169.45 | 12.40 | 7.90% | 37,06,716 | 157.40 | 157.40 | 1,198 | 2.19 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | 1,225.00 | 1,225.00 | 49,668 | 16.23 | |
| 195.12 | 14.01 | 7.74% | 74,04,130 | 182.00 | 182.00 | 9,632 | 10.88 | |
| 252.73 | 15.86 | 6.70% | 1,25,961 | 236.68 | 236.68 | 661 | 2.73 | |
| 989.20 | 53.75 | 5.75% | 15,43,468 | 939.70 | 939.70 | 13,477 | 7.63 | |
| 1,018.90 | 51.85 | 5.36% | 7,06,116 | 967.05 | 967.05 | 7,846 | 6.27 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 3,923.90 | 3,923.90 | 45,386 | 4.41 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 608.60 | 608.60 | 20,321 | 20.81 | |
| 393.45 | 18.45 | 4.92% | 3,70,574 | 372.20 | 372.20 | 4,333 | 1.91 | |
| 165.15 | 7.65 | 4.86% | 5,42,300 | 159.55 | 159.55 | 1,314 | 8.50 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,363 | 214.30 | 214.30 | 34,145 | 7.08 | |
| 6,698.50 | 289.50 | 4.52% | 1,59,683 | 6,330.00 | 6,330.00 | 20,604 | 17.31 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 4,560.10 | 4,560.10 | 1,20,250 | 20.39 | |
| 112.33 | 4.36 | 4.04% | 14,35,772 | 107.80 | 107.80 | 1,074 | 13.43 | |
| 719.35 | 27.75 | 4.01% | 1,20,677 | 685.00 | 685.00 | 4,982 | 2.17 | |
| 14,136.00 | 541.00 | 3.98% | 1,29,751 | 13,665.00 | 13,665.00 | 56,790 | 9.37 | |
| 4,548.00 | 168.50 | 3.85% | 3,59,794 | 4,383.00 | 4,383.00 | 54,192 | 11.24 | |
| 210.56 | 7.43 | 3.66% | 47,64,841 | 204.26 | 204.26 | 2,444 | 1.78 | |
| 0.57 | 0.02 | 3.64% | 6,64,719 | 0.54 | 0.54 | 23 | 1.42 | |
| 572.75 | 19.70 | 3.56% | 6,05,816 | 555.50 | 555.50 | 2,558 | 4.89 | |