Open Low Stocks with volume
by @devbratx6a050f1
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
NSE
Index 4
Open Price Previous Close Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,025.70 | 3,70,551 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 77.00 | 76.41 | 71,29,862 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,154.40 | 7,01,536 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 271.10 | 270.10 | 7,83,795 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 104.25 | 104.25 | 21,67,934 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 405.05 | 403.35 | 38,55,694 | |