Open Low Stocks screener
by @pijushx618c6b5
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Commodity Channel Index (14, 15 Min) | Previous EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 44.93 | -0.84 | -1.84% | 19,972 | 63.57 | 307 | 45.00 | 26.96 | 45.74 | |
| 415.65 | -17.10 | -3.95% | 1,06,541 | 34.29 | 3,442 | 430.00 | 129.59 | 419.29 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,571.10 | 225.61 | 1,545.39 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 387.00 | -71.53 | 404.99 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 913.20 | -25.48 | 912.12 | |
| 239.65 | -7.85 | -3.17% | 1,00,256 | 6.28 | 714 | 247.95 | -41.55 | 243.73 | |
| 201.79 | -8.02 | -3.82% | 2,50,022 | 0.85 | 849 | 209.10 | -199.63 | 206.59 | |
| 1,121.80 | -48.70 | -4.16% | 24,602 | -54.70 | 3,721 | 1,162.00 | -156.42 | 1,153.23 | |
| 1.45 | -0.05 | -3.33% | 4,64,920 | 10.71 | 12 | 1.47 | -248.39 | 1.52 | |
| 31.15 | -1.36 | -4.18% | 22,085 | 67.73 | 34 | 33.99 | -113.41 | 32.61 | |
| 238.74 | -3.67 | -1.51% | 17,854 | 18.49 | 361 | 246.37 | 0.93 | 239.73 | |
| 70.88 | -1.30 | -1.80% | 9,449 | -6.02 | 184 | 71.15 | 80.40 | 71.88 | |
| 18.27 | -18.27 | -100.00% | 0 | 76.13 | 22 | - | 85.78 | 16.92 | |
| 66.51 | 1.84 | 2.85% | 73,938 | 49.50 | 324 | 64.99 | 210.82 | 65.84 | |
| 552.85 | -11.55 | -2.05% | 2,65,710 | 17.35 | 12,570 | 560.00 | -17.15 | 558.53 | |
| 40.40 | -1.57 | -3.74% | 62,002 | 77.72 | 247 | 41.80 | -207.68 | 41.97 | |
| 19.70 | -1.25 | -5.97% | 39,674 | -7.38 | 13 | 21.44 | -54.23 | 20.64 | |
| 5.26 | -0.25 | -4.54% | 79,712 | 13.24 | 75 | 5.51 | -40.26 | 5.41 | |
| 2.83 | 0.01 | 0.35% | 31,035 | 31.33 | 15 | 2.86 | -53.69 | 2.85 | |
| 49.90 | 0.40 | 0.81% | 329 | 8.15 | 20 | 49.16 | 129.73 | 49.07 | |
| 192.10 | -1.10 | -0.57% | 91 | 19.28 | 104 | 195.20 | -99.29 | 192.01 | |
| 41.25 | 0.80 | 1.98% | 2,400 | 7.18 | 71 | 42.00 | -35.90 | 42.40 | |
| 1,364.70 | -53.90 | -3.80% | 4,16,511 | 45.05 | 12,322 | 1,419.00 | -118.47 | 1,394.91 | |
| 336.00 | -7.10 | -2.07% | 40,000 | - | 711 | 338.10 | 2.97 | 342.50 | |
| 7.73 | -0.16 | -2.03% | 6,60,124 | -60.92 | 483 | 8.15 | -147.03 | 7.93 | |