Open Low Stocks screener
by @pijushx618c6b5
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Commodity Channel Index (14, 15 Min) | Previous EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 39.88 | 1.89 | 4.97% | 25,369 | 53.51 | 277 | 37.99 | 151.88 | 38.98 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 385.00 | 89.08 | 397.79 | |
| 1,446.90 | -37.30 | -2.51% | 3,01,587 | 20.83 | 13,608 | 1,431.00 | 52.37 | 1,435.34 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 430.00 | 26.74 | 434.99 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 17.29 | 86,964 | 860.00 | 99.64 | 863.11 | |
| 232.79 | 2.98 | 1.30% | 61,988 | 5.89 | 693 | 225.00 | 101.30 | 226.16 | |
| 201.20 | 4.83 | 2.46% | 1,56,279 | 0.80 | 846 | 193.50 | 145.78 | 194.72 | |
| 1,110.50 | -5.70 | -0.51% | 35,466 | -52.43 | 3,782 | 1,100.00 | 108.79 | 1,095.86 | |
| 1.29 | 0.06 | 4.88% | 80,910 | 8.79 | 11 | 1.26 | 66.67 | 1.26 | |
| 34.47 | 3.06 | 9.74% | 8,696 | 65.44 | 38 | 31.40 | 181.16 | 31.44 | |
| 244.54 | 3.10 | 1.28% | 19,168 | 18.42 | 370 | 235.00 | -115.45 | 240.33 | |
| 64.53 | -2.42 | -3.61% | 10,276 | -5.48 | 177 | 67.00 | -151.84 | 64.50 | |
| 17.32 | -17.32 | -100.00% | 0 | 72.17 | 21 | - | -51.85 | 17.91 | |
| 67.47 | 3.09 | 4.80% | 64,866 | 48.95 | 329 | 63.99 | 115.13 | 63.89 | |
| 543.70 | 5.50 | 1.02% | 4,04,990 | 16.53 | 12,369 | 527.00 | 42.59 | 534.76 | |
| 42.63 | 4.93 | 13.08% | 14,762 | 69.81 | 260 | 37.50 | 148.18 | 37.41 | |
| 18.25 | -0.02 | -0.11% | 1,342 | -6.43 | 12 | 18.51 | -206.46 | 18.26 | |
| 4.70 | -0.10 | -2.08% | 1,01,107 | 11.33 | 67 | 4.88 | 63.50 | 4.71 | |
| 2.99 | 0.11 | 3.82% | 52,153 | 32.00 | 16 | 2.94 | 74.73 | 2.88 | |
| 51.88 | 1.88 | 3.76% | 51 | 8.24 | 20 | 49.02 | 466.67 | 49.71 | |
| 190.00 | 2.60 | 1.39% | 101 | 18.70 | 103 | 178.40 | 35.90 | 188.33 | |
| 39.95 | 1.50 | 3.90% | 6,400 | 6.83 | 69 | 38.45 | 178.99 | 38.33 | |
| 1,367.20 | 21.80 | 1.62% | 3,29,822 | 42.70 | 12,344 | 1,314.10 | 96.89 | 1,336.19 | |
| 347.35 | 16.50 | 4.99% | 69,000 | - | 735 | 322.05 | 109.84 | 337.20 | |
| 7.19 | 0.22 | 3.16% | 7,42,131 | -54.08 | 450 | 6.88 | -52.12 | 7.07 | |