Open Low Stocks screener
by @pijushx618c6b5
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Williams %R (14, 15 Min) -20.00
RSI (14, 5 Min) 50.00
Nifty 500
Average Directional Index (14, 5 Min) 20.00
Price %Change 1.50
Volume 2,00,000
Price %Change 2.00
Market Cap 10,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Commodity Channel Index (14, 15 Min) | Previous EMA (50, 15 Min) | Williams %R (14, 15 Min) | MACD Histogram (15 Min) | MACD Histogram | Supertrend | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Close Price (5 Min) | EMA (5) | EMA (200, 5 Min) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.00 | 128.20 | 6.96% | 9,07,985 | 22.52 | 14,974 | 1,849.00 | 208.10 | 1,844.24 | -15.66 | 17.72 | 7.57 | 1,709.05 | 73.58 | 48.50 | 1,974.20 | 1,831.17 | 1,850.45 | 1,738.51 | |
| 16,646.00 | 859.00 | 5.44% | 2,45,108 | 93.50 | 1,50,630 | 15,894.00 | 83.55 | 16,208.32 | -13.11 | -0.53 | -11.61 | 14,854.31 | 62.83 | 24.71 | 16,641.00 | 15,826.23 | 16,199.83 | 14,602.31 | |
| 339.45 | 16.10 | 4.98% | 6,31,05,136 | 5.03 | 1,32,738 | 329.00 | 193.20 | 324.71 | -9.91 | -0.04 | 2.14 | 274.91 | 67.69 | 32.83 | 339.10 | 308.55 | 321.37 | 276.73 | |
| 1,877.50 | 88.30 | 4.94% | 1,63,27,124 | 29.40 | 11,43,980 | 1,820.00 | 91.80 | 1,816.70 | -15.71 | 1.89 | -6.65 | 1,887.30 | 62.33 | 52.29 | 1,875.10 | 1,790.67 | 1,812.79 | 1,855.65 | |
| 3,348.90 | 144.70 | 4.52% | 31,10,973 | 61.37 | 85,394 | 3,219.30 | 99.37 | 3,253.69 | -2.56 | 0.24 | 21.49 | 2,881.79 | 63.33 | 30.27 | 3,342.80 | 3,133.99 | 3,244.25 | 2,736.84 | |
| 3,688.40 | 156.20 | 4.42% | 6,06,544 | 71.10 | 1,31,351 | 3,574.00 | 177.36 | 3,590.78 | -1.58 | 9.30 | -50.60 | 3,527.95 | 69.92 | 38.40 | 3,685.40 | 3,642.68 | 3,599.46 | 3,482.99 | |
| 4,060.50 | 171.70 | 4.42% | 50,86,827 | 63.68 | 1,65,621 | 3,922.30 | 217.66 | 3,960.53 | -18.15 | -0.90 | 5.78 | 3,607.06 | 68.12 | 33.49 | 4,056.80 | 3,870.24 | 3,955.53 | 3,325.99 | |
| 5,127.30 | 207.80 | 4.22% | 2,89,430 | 51.22 | 49,017 | 4,942.80 | 155.38 | 4,984.12 | -1.25 | 19.70 | -10.24 | 4,498.24 | 79.31 | 54.98 | 5,125.20 | 5,011.12 | 5,009.83 | 4,688.04 | |
| 291.50 | 11.30 | 4.03% | 23,76,692 | 10.79 | 28,173 | 280.20 | 117.28 | 285.18 | -9.44 | 0.42 | -1.25 | 315.83 | 61.34 | 41.75 | 291.50 | 290.63 | 286.90 | 291.15 | |
| 922.95 | 35.60 | 4.01% | 5,34,128 | 25.48 | 15,855 | 893.85 | 120.53 | 900.39 | -12.11 | 4.39 | 10.51 | 806.70 | 66.67 | 48.93 | 922.15 | 901.58 | 904.74 | 708.16 | |
| 218.30 | 8.25 | 3.93% | 65,91,903 | 8.58 | 17,066 | 212.50 | 138.85 | 213.34 | -13.47 | 0.53 | -0.39 | 204.93 | 70.13 | 34.31 | 217.23 | 215.02 | 214.27 | 227.13 | |
| 337.95 | 12.20 | 3.75% | 38,89,491 | 22.91 | 20,889 | 328.85 | 94.00 | 330.96 | -0.64 | 0.95 | -0.57 | 306.13 | 68.70 | 34.68 | 337.80 | 331.32 | 332.09 | 318.72 | |
| 775.95 | 26.35 | 3.52% | 3,98,63,227 | 14.57 | 11,94,341 | 751.00 | 85.69 | 761.07 | -8.15 | 1.35 | -1.96 | 803.90 | 62.01 | 53.23 | 775.90 | 762.54 | 762.23 | 810.58 | |
| 3,232.80 | 109.60 | 3.51% | 2,36,002 | 36.94 | 40,389 | 3,140.00 | 128.98 | 3,155.66 | -8.70 | 0.75 | 34.48 | 2,865.77 | 77.27 | 28.35 | 3,234.00 | 3,071.03 | 3,142.88 | 2,889.87 | |
| 2,023.10 | 65.80 | 3.36% | 9,43,273 | 44.96 | 22,881 | 1,984.90 | 141.05 | 1,964.99 | -2.29 | 5.84 | 36.71 | 1,692.99 | 78.66 | 39.91 | 2,023.00 | 1,913.30 | 1,964.79 | 1,561.34 | |
| 144.60 | 4.61 | 3.29% | 1,84,22,685 | 12.67 | 16,754 | 140.80 | 51.74 | 141.82 | -16.95 | 0.37 | -0.74 | 153.79 | 54.14 | 43.95 | 144.43 | 143.10 | 142.36 | 146.48 | |
| 1,067.70 | 33.90 | 3.28% | 3,03,028 | 30.70 | 30,834 | 1,042.80 | 110.37 | 1,048.11 | -2.96 | 1.33 | -5.46 | 953.35 | 84.94 | 31.98 | 1,063.50 | 1,052.29 | 1,049.42 | 986.64 | |
| 245.33 | 7.51 | 3.16% | 2,16,48,700 | 626.05 | 2,36,752 | 239.49 | 131.92 | 242.08 | -4.12 | 0.25 | -1.94 | 235.44 | 72.04 | 42.08 | 245.30 | 244.57 | 243.03 | 250.63 | |
| 504.55 | 15.40 | 3.15% | 31,68,815 | 51.50 | 1,70,644 | 491.40 | 77.35 | 497.17 | -9.43 | 0.66 | -3.82 | 471.47 | 62.02 | 29.72 | 504.20 | 496.85 | 498.24 | 467.42 | |
| 1,574.00 | 47.80 | 3.13% | 5,01,530 | 59.31 | 1,06,839 | 1,525.00 | 89.33 | 1,530.52 | -4.32 | 2.12 | -10.86 | 1,445.43 | 72.43 | 42.74 | 1,574.10 | 1,519.67 | 1,526.13 | 1,532.63 | |
| 1,304.80 | 39.50 | 3.12% | 18,06,203 | 25.40 | 1,08,904 | 1,265.30 | 77.81 | 1,282.34 | -7.11 | 1.45 | -3.78 | 1,215.73 | 66.31 | 43.70 | 1,305.00 | 1,278.91 | 1,282.74 | 1,272.31 | |
| 1,685.20 | 48.90 | 2.99% | 15,55,008 | 113.02 | 77,973 | 1,650.00 | 205.03 | 1,642.54 | -6.70 | 2.88 | -9.31 | 1,543.95 | 80.85 | 29.96 | 1,683.90 | 1,639.91 | 1,643.24 | 1,588.26 | |
| 9,152.00 | 264.50 | 2.98% | 2,58,355 | 49.40 | 1,37,784 | 8,948.00 | 94.09 | 9,043.42 | -4.26 | 10.35 | 73.06 | 8,329.16 | 63.67 | 29.98 | 9,151.50 | 8,892.95 | 9,055.47 | 7,996.35 | |
| 522.05 | 14.95 | 2.95% | 1,32,43,113 | 12.46 | 84,917 | 525.40 | 100.26 | 509.11 | -12.70 | -0.36 | 1.94 | 447.38 | 54.62 | 23.30 | 522.35 | 482.34 | 503.17 | 471.79 | |
| 1,055.75 | 29.65 | 2.89% | 13,44,181 | 70.33 | 1,02,739 | 1,025.20 | 120.73 | 1,035.23 | -1.07 | 1.10 | 2.84 | 949.07 | 75.73 | 45.87 | 1,055.90 | 1,021.49 | 1,034.90 | 1,007.33 | |