scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open Low Stocks screener

Open Low Stocks screener

by @pijushx618c6b5
0
save

Modify

Opened at the low of the day potentially signaling selling pressure or undervaluation

Williams %R (14, 15 Min)
-20.00

RSI (14, 5 Min)
50.00

Nifty 500

Average Directional Index (14, 5 Min)
20.00

Price %Change
1.50

Volume
2,00,000

Price %Change
2.00

Market Cap
10,000 Cr

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Commodity Channel Index (14, 15 Min)
Previous EMA (50, 15 Min)
Williams %R (14, 15 Min)
MACD Histogram (15 Min)
MACD Histogram
Supertrend
RSI (14, 5 Min)
Average Directional Index (14, 5 Min)
Close Price (5 Min)
EMA (5)
EMA (200, 5 Min)
EMA (50)
80.42 8.78 12.26% 32,24,83,580 44.53 21,668 72.30 48.43 74.35 -16.69 0.18 1.36 64.04 57.03 50.19 80.40 72.19 73.55 61.78
43.74 3.91 9.82% 26,69,48,059 -9.59 19,293 40.00 121.87 40.74 0.00 0.24 0.48 35.03 80.01 46.40 43.81 40.83 40.77 35.42
1,085.80 86.70 8.68% 14,59,589 39.46 37,114 1,000.00 195.89 1,012.25 -9.94 7.10 10.21 916.96 83.53 65.59 1,100.00 1,012.66 1,005.37 931.61
2,155.90 132.10 6.53% 15,28,524 46.59 24,383 2,025.00 137.49 2,079.41 -0.67 2.87 -1.77 1,795.14 72.59 35.42 2,168.50 2,059.33 2,073.68 1,748.89
199.41 9.47 4.99% 6,57,16,679 88.56 30,522 189.90 69.70 192.78 0.00 -0.32 3.11 159.82 60.84 22.04 199.43 185.20 191.19 127.06
14.85 0.69 4.87% 1,13,21,62,694 4.44 1,60,889 14.18 55.91 14.35 -19.32 0.03 0.03 12.97 62.10 47.99 14.90 14.30 14.32 11.79
3,369.20 155.50 4.84% 6,69,017 102.89 39,689 3,235.00 91.80 3,231.76 0.00 7.73 75.03 2,724.99 65.13 35.30 3,374.30 3,093.61 3,191.21 2,343.18
148.65 6.73 4.74% 1,31,52,376 6.62 16,369 141.92 102.06 144.72 -4.84 0.21 0.60 130.29 69.20 39.81 148.97 143.70 144.48 130.73
572.20 25.60 4.68% 3,17,367 69.31 16,005 546.50 155.45 551.78 0.00 2.63 -0.48 523.22 80.95 60.63 573.90 555.69 551.59 529.37
250.87 9.75 4.04% 41,35,336 16.66 16,043 243.00 76.65 243.90 -14.88 0.26 1.40 214.37 65.50 33.67 251.00 243.14 243.90 222.22
498.80 19.35 4.04% 69,57,591 11.22 21,213 485.35 146.15 484.79 -11.74 0.01 2.95 435.50 65.18 27.84 499.00 481.70 483.17 469.60
669.25 21.90 3.38% 13,47,352 64.38 15,827 646.40 302.68 643.21 -17.09 3.10 -0.08 595.88 77.87 30.68 671.90 650.34 643.57 619.63
2,369.50 70.50 3.07% 10,12,891 48.97 97,814 2,320.00 170.14 2,328.09 -7.59 4.39 -28.73 2,532.50 78.31 45.35 2,375.00 2,363.11 2,337.49 2,303.90
324.95 9.65 3.06% 8,77,380 36.41 10,186 315.00 153.49 315.84 -13.83 1.54 0.46 351.88 79.26 71.80 324.95 321.39 317.41 336.82
1,321.20 36.00 2.80% 12,94,151 58.80 10,845 1,298.10 282.79 1,274.28 -8.82 5.32 0.95 1,340.29 83.04 40.97 1,330.30 1,266.71 1,268.74 1,195.50
309.10 8.35 2.78% 26,47,388 26.10 1,31,209 300.75 71.04 302.96 -3.52 0.52 0.39 318.97 63.98 48.82 309.60 305.72 303.61 317.37
301.05 8.00 2.73% 1,59,46,881 16.08 74,209 293.95 144.77 292.66 -3.23 0.86 0.93 275.12 80.18 49.13 302.40 293.68 292.18 285.93
847.90 22.35 2.71% 28,14,036 9.50 1,14,209 829.50 86.85 831.20 -6.83 0.64 4.20 882.06 59.62 24.54 849.00 832.39 830.65 860.92
679.40 16.45 2.48% 9,31,547 62.13 15,135 662.00 55.14 667.73 -17.77 1.57 0.43 706.12 60.86 54.04 679.00 673.97 668.75 683.09
166.70 4.02 2.47% 1,04,05,094 6.39 1,27,252 164.01 114.14 163.58 -3.20 0.41 0.95 170.71 69.97 49.52 167.29 165.17 164.23 170.23
1,980.60 46.40 2.40% 4,28,361 49.04 40,476 1,933.00 196.08 1,943.18 -10.51 0.80 4.54 1,762.91 66.05 23.96 1,984.90 1,935.49 1,940.00 1,831.54
853.35 18.95 2.27% 14,97,714 91.52 11,492 837.00 130.15 838.96 -19.77 -0.44 3.97 739.25 55.13 24.30 852.50 830.41 839.04 767.37
131.85 2.77 2.15% 3,83,59,464 5.94 1,19,597 129.15 123.69 128.97 -14.87 0.28 0.42 137.93 64.15 49.98 131.50 130.59 129.39 134.72
1,805.40 36.20 2.05% 5,04,434 40.83 50,124 1,769.20 86.00 1,783.40 -8.83 3.10 -5.88 1,935.62 65.31 45.68 1,810.00 1,811.18 1,790.26 1,930.83
398.15 7.95 2.04% 86,38,483 1.74 1,46,624 392.05 77.52 390.43 -14.64 0.54 3.41 361.15 62.51 58.14 398.00 390.64 391.41 358.28
Showing 25 of 25 results
Download