Open Low Stocks Intraday stock Buy
by @ashishxf31ac86
5
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 5,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,551 | 52.15 | 52,580 | 5,201.00 | 5,483.87 | 5,459.07 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,669 | 30.91 | 46,944 | 1,023.20 | 1,038.57 | 1,038.28 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,188 | 25.60 | 36,451 | 2,250.10 | 2,337.51 | 2,331.16 | |
| 2,273.90 | 48.70 | 2.19% | 4,89,296 | 57.26 | 33,058 | 2,223.00 | 2,266.54 | 2,265.64 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,507 | 65.94 | 26,398 | 3,050.00 | 3,224.33 | 3,221.39 | |
| 6,312.50 | 300.50 | 5.00% | 60,440 | 138.31 | 19,417 | 6,312.50 | 6,312.50 | 6,312.34 | |
| 2,253.10 | -38.90 | -1.70% | 3,36,617 | 57.92 | 13,674 | 2,175.00 | 2,240.74 | 2,228.60 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 2,130.00 | 2,160.07 | 2,159.63 | |
| 491.15 | 25.35 | 5.44% | 23,89,021 | -318.97 | 12,155 | 465.80 | 491.11 | 490.75 | |
| 334.90 | -1.75 | -0.52% | 2,01,230 | 18.52 | 10,438 | 334.50 | 335.00 | 334.98 | |
| 313.55 | 3.35 | 1.08% | 10,04,884 | 35.86 | 9,828 | 310.00 | 313.46 | 313.27 | |
| 412.60 | 8.95 | 2.22% | 4,39,117 | 57.46 | 7,730 | 403.35 | 411.01 | 409.57 | |
| 90.84 | 1.78 | 2.00% | 111 | 0.00 | 6,563 | 90.84 | 90.84 | 90.83 | |
| 690.00 | 14.20 | 2.10% | 1,99,629 | 35.01 | 6,255 | 678.00 | 689.09 | 689.05 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 235.00 | 243.91 | 243.90 | |
| 266.60 | 5.40 | 2.07% | 5,33,961 | 23.84 | 5,316 | 260.35 | 266.39 | 266.12 | |