Open Low Stocks Intraday Bullish
by @jituraja63afaa3
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous EMA (50, 5 Min)
EMA (50, 5 Min) Previous EMA (100, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | Previous Close Price (5 Min) | EMA (20, 5 Min) | Previous EMA (50, 5 Min) | EMA (50, 5 Min) | Previous EMA (100, 5 Min) | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Previous Average Directional Index (14, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,685.00 | 186.40 | 4.14% | 4,59,466 | 93.41 | 1,19,958 | 4,560.10 | 4,699.47 | 4,700.80 | 4,689.74 | 4,656.75 | 4,658.45 | 4,616.32 | 64.51 | 63.85 | 43.96 | 43.38 | 4,700.90 | |
| 11,812.00 | 316.00 | 2.75% | 3,27,847 | 41.36 | 3,48,075 | 11,504.00 | 11,781.99 | 11,791.00 | 11,776.28 | 11,752.32 | 11,753.21 | 11,701.38 | 57.44 | 50.89 | 13.42 | 14.14 | 11,791.00 | |
| 26,935.00 | 655.00 | 2.49% | 15,278 | 54.27 | 97,183 | 26,285.00 | 26,925.98 | 26,940.00 | 26,899.43 | 26,814.77 | 26,819.88 | 26,692.32 | 60.31 | 60.95 | 21.16 | 21.07 | 26,960.00 | |
| 7,410.00 | 130.50 | 1.79% | 7,06,306 | 36.23 | 2,03,403 | 7,285.00 | 7,390.77 | 7,392.00 | 7,389.96 | 7,382.99 | 7,383.78 | 7,360.83 | 52.72 | 60.12 | 11.52 | 10.32 | 7,392.50 | |
| 743.25 | 9.95 | 1.36% | 13,71,113 | 46.47 | 1,05,797 | 731.00 | 743.85 | 744.10 | 743.63 | 742.24 | 742.30 | 740.55 | 54.38 | 52.60 | 24.61 | 25.07 | 744.20 | |
| 118.65 | 1.58 | 1.35% | 46,52,157 | 21.18 | 10,580 | 117.50 | 119.31 | 119.48 | 119.33 | 119.32 | 119.30 | 119.00 | 55.87 | 32.19 | 16.83 | 15.51 | 119.53 | |
| 2,669.50 | 28.50 | 1.08% | 6,91,228 | 57.62 | 2,56,058 | 2,644.90 | 2,669.26 | 2,670.00 | 2,668.79 | 2,668.19 | 2,668.16 | 2,665.01 | 52.71 | 47.17 | 17.67 | 19.00 | 2,670.00 | |