Open Low Stocks interd
by @rajnied43f121
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
NSE
Market Cap 5,000 Cr
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,370.10 | 31.80 | 2.38% | 87,93,662 | 16.57 | 9,80,841 | 1,340.60 | |
| 2,094.00 | 34.40 | 1.67% | 26,76,017 | 15.07 | 7,57,628 | 2,061.00 | |
| 981.90 | 19.50 | 2.03% | 45,07,523 | 30.99 | 6,10,985 | 952.40 | |
| 1,381.00 | 17.50 | 1.28% | 40,57,107 | 15.96 | 4,29,176 | 1,356.00 | |
| 279.70 | 1.90 | 0.68% | 49,16,934 | 7.16 | 1,44,643 | 274.00 | |
| 1,447.80 | 32.20 | 2.27% | 21,10,542 | 28.87 | 1,41,853 | 1,420.00 | |
| 79.53 | 1.63 | 2.09% | 1,43,87,066 | 18.53 | 79,888 | 77.52 | |
| 1,060.00 | 33.65 | 3.28% | 17,12,474 | 29.10 | 79,312 | 1,021.00 | |
| 24.97 | 0.42 | 1.71% | 7,32,23,095 | 21.91 | 78,355 | 24.55 | |
| 2,045.00 | 21.80 | 1.08% | 9,32,506 | 57.82 | 58,283 | 2,025.00 | |
| 1,493.00 | 11.80 | 0.80% | 13,60,124 | 36.51 | 52,034 | 1,478.10 | |
| 1,408.30 | -8.10 | -0.57% | 1,71,345 | 23.11 | 37,150 | 1,400.00 | |
| 1,730.40 | 30.50 | 1.79% | 1,01,691 | 40.48 | 29,689 | 1,699.00 | |
| 5,034.00 | 108.90 | 2.21% | 7,73,425 | 136.27 | 28,664 | 4,930.00 | |
| 2,521.80 | 30.90 | 1.24% | 1,78,948 | 29.16 | 19,169 | 2,470.20 | |
| 1,721.60 | 11.90 | 0.70% | 76,838 | 33.33 | 12,707 | 1,690.00 | |
| 1,156.80 | 32.50 | 2.89% | 2,12,385 | 21.72 | 12,069 | 1,127.30 | |
| 537.65 | 4.75 | 0.89% | 1,25,010 | 29.73 | 10,858 | 531.05 | |
| 433.80 | 0.40 | 0.09% | 82,691 | 516.31 | 10,708 | 431.00 | |
| 211.40 | 1.03 | 0.49% | 3,07,633 | 21.87 | 8,719 | 210.41 | |
| 425.70 | 32.30 | 8.21% | 59,38,369 | 61.41 | 8,431 | 395.00 | |
| 532.30 | 14.20 | 2.74% | 3,13,535 | 604.88 | 8,081 | 512.90 | |
| 197.62 | -1.49 | -0.75% | 5,06,660 | 77.11 | 7,934 | 197.00 | |
| 358.35 | -1.70 | -0.47% | 76,616 | 25.73 | 7,645 | 355.25 | |
| 461.75 | 2.55 | 0.56% | 78,966 | 5.33 | 7,501 | 455.00 | |