Open Low Stocks interd
by @rajnied43f121
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
NSE
Market Cap 5,000 Cr
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,291.80 | -5.10 | -0.39% | 86,27,384 | 18.33 | 17,48,133 | 1,290.00 | |
| 1,938.10 | 36.30 | 1.91% | 50,04,751 | 35.09 | 11,80,938 | 1,885.00 | |
| 1,948.50 | 27.10 | 1.41% | 20,53,377 | 40.11 | 4,67,510 | 1,910.00 | |
| 1,243.10 | 5.70 | 0.46% | 7,28,995 | 11.87 | 3,03,994 | 1,225.10 | |
| 1,429.90 | 2.90 | 0.20% | 12,08,333 | 78.61 | 2,75,730 | 1,418.50 | |
| 187.80 | 0.69 | 0.37% | 1,72,12,696 | 21.46 | 2,34,441 | 186.70 | |
| 976.65 | 9.80 | 1.01% | 62,50,919 | 16.22 | 2,19,475 | 964.00 | |
| 1,099.30 | 0.70 | 0.06% | 11,98,372 | 70.28 | 1,08,792 | 1,089.80 | |
| 2,539.50 | 32.00 | 1.28% | 1,97,306 | 53.47 | 1,04,880 | 2,491.10 | |
| 537.00 | -2.15 | -0.40% | 12,29,585 | 187.00 | 93,369 | 535.00 | |
| 493.85 | 29.90 | 6.44% | 1,12,20,875 | 28.42 | 37,613 | 468.10 | |
| 925.45 | 23.55 | 2.61% | 59,807 | 57.72 | 20,614 | 907.30 | |
| 6,409.00 | -337.00 | -5.00% | 99,122 | 220.77 | 19,714 | 6,409.00 | |
| 477.45 | 5.20 | 1.10% | 13,99,613 | 76.86 | 15,566 | 470.75 | |
| 2,905.00 | 105.70 | 3.78% | 33,44,793 | 55.22 | 13,951 | 2,793.00 | |
| 604.55 | -1.75 | -0.29% | 7,43,967 | 46.28 | 10,487 | 601.15 | |
| 538.20 | 28.05 | 5.50% | 4,63,811 | 49.91 | 8,566 | 506.05 | |
| 1,072.05 | 34.00 | 3.28% | 5,31,771 | 202.61 | 8,429 | 1,030.05 | |
| 1,226.00 | 1.60 | 0.13% | 61,557 | 105.06 | 8,025 | 1,215.10 | |
| 1,456.30 | 20.80 | 1.45% | 1,20,189 | 54.33 | 6,707 | 1,420.00 | |
| 369.55 | 0.50 | 0.14% | 2,49,451 | 24.46 | 6,701 | 364.95 | |
| 1,203.60 | 29.80 | 2.54% | 1,29,468 | 94.29 | 6,121 | 1,153.70 | |