Open Low Stocks- Unusual Volume
by @himanshuxf9515ca
0
Modify
Open Price Low Price
1 Day Unusual Volume
Volume 1,00,000 - 33,19,05,675
Market Cap 1,000 - 16,29,298 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 381.81 | 0.23 | 365.80 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 236.39 | 17.18 | 231.10 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 762.68 | 0.00 | 747.00 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 85.39 | 2.30 | 82.25 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 625.02 | 6.60 | 594.00 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.24 | 9.53 | 410.00 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 176.17 | 0.02 | 175.99 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 41.56 | 17.91 | 40.41 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 216.22 | 0.20 | 214.00 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 129.97 | 1.77 | 128.00 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.38 | 13.07 | 14.00 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 184.96 | 23.18 | 180.60 | |
| 152.82 | 3.82 | 2.56% | 5,56,671 | 13.93 | 2,022 | 151.02 | 1.71 | 148.70 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 820.71 | 12.14 | 811.10 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.63 | 26.20 | 432.25 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 58.48 | 17.04 | 57.02 | |
| 79.68 | 1.44 | 1.84% | 4,30,515 | 8.58 | 1,623 | 78.45 | 0.00 | 78.22 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 699.59 | 6.59 | 710.00 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 164.90 | 4.54 | 161.14 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,426.50 | |
| 33.03 | 0.46 | 1.41% | 4,12,965 | 5.97 | 2,121 | 32.80 | 2.17 | 32.25 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,332.84 | 14.38 | 1,310.00 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 411.00 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | 217.15 | 2.96 | 213.00 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 872.68 | 5.73 | 865.30 | |