Open Low Stocks- Unusual Volume
by @himanshuxf9515ca
1
Modify
Open Price Low Price
1 Day Unusual Volume
Volume 1,00,000 - 33,19,05,675
Market Cap 1,000 - 16,29,298 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 404.02 | 3.13 | 395.00 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.28 | 6.18 | 101.99 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 79.56 | 0.03 | 78.64 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 212.14 | 7.46 | 208.55 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 644.35 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 872.92 | 6.41 | 929.00 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 131.50 | 1.24 | 130.65 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 559.50 | 5.65 | 550.00 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 140.00 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 369.36 | 0.39 | 366.10 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 184.33 | 0.53 | 180.53 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1,042.82 | 1.30 | 1,029.70 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 67.46 | 0.35 | 66.32 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 208.96 | 14.16 | 204.00 | |
| 21.76 | 0.99 | 4.77% | 5,22,587 | 0.47 | 1,010 | 21.61 | 17.99 | 20.55 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 293.77 | 7.80 | 286.00 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 33.52 | 0.38 | 33.30 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | 519.82 | 0.00 | 506.90 | |
| 81.37 | 3.48 | 4.47% | 16,10,069 | 20.96 | 1,653 | 78.55 | 1.05 | 77.59 | |
| 16.14 | 0.68 | 4.40% | 71,95,942 | 17.01 | 1,517 | 15.54 | 0.35 | 15.40 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 14.06 | 11.90 | 13.90 | |
| 420.35 | 14.85 | 3.66% | 1,00,146 | 111.50 | 1,034 | 408.81 | 0.35 | 406.00 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 281.33 | 3.30 | 279.00 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 568.04 | 4.01 | 562.00 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.80 | 9.17 | 236.20 | |