Open Low Stocks- Unusual Volume
by @himanshuxf9515ca
1
Modify
Open Price Low Price
1 Day Unusual Volume
Volume 1,00,000 - 33,19,05,675
Market Cap 1,000 - 16,29,298 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 520.30 | 86.70 | 20.00% | 36,31,758 | -370.73 | 3,187 | 417.65 | 1.60 | 426.20 | |
| 138.94 | 15.59 | 12.64% | 43,37,298 | 27.30 | 2,482 | 125.04 | 1.98 | 123.00 | |
| 141.00 | 12.81 | 9.99% | 33,60,915 | 12.71 | 2,860 | 124.72 | 0.79 | 128.00 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,279 | 29.45 | 19,366 | 1,040.90 | 7.31 | 1,016.70 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,065 | 19.39 | 3,869 | 445.62 | 0.88 | 527.00 | |
| 31.47 | 2.35 | 8.07% | 4,09,41,186 | -52.07 | 2,249 | 29.60 | 3.91 | 29.62 | |
| 70.99 | 5.11 | 7.76% | 43,04,130 | 24.44 | 2,790 | 67.74 | 3.40 | 65.60 | |
| 250.60 | 16.76 | 7.17% | 1,69,443 | 167.54 | 3,250 | 241.95 | 0.14 | 233.84 | |
| 41.43 | 2.69 | 6.94% | 11,11,13,373 | 138.32 | 19,294 | 39.14 | 0.17 | 38.45 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,098 | 40.19 | 32,392 | 605.24 | 5.98 | 602.00 | |
| 443.25 | 26.25 | 6.29% | 71,92,025 | 59.39 | 8,304 | 414.53 | 1.32 | 421.15 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 379.79 | 0.54 | 384.00 | |
| 1,523.60 | 83.35 | 5.79% | 1,26,500 | 35.15 | 3,721 | 1,378.03 | 0.00 | 1,449.00 | |
| 360.40 | 19.15 | 5.61% | 4,09,381 | 24.05 | 2,317 | 349.20 | 0.51 | 338.00 | |
| 77.87 | 3.70 | 4.99% | 10,31,429 | 0.63 | 3,182 | 68.72 | 5.53 | 77.87 | |
| 112.64 | 5.32 | 4.96% | 87,91,064 | 15.36 | 4,754 | 108.52 | 4.12 | 105.45 | |
| 621.35 | 29.05 | 4.90% | 3,13,073 | 11.63 | 2,819 | 581.08 | 2.26 | 572.30 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,447 | 45.03 | 71,964 | 1,089.94 | 7.34 | 1,055.00 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 23.11 | 6,101 | 848.12 | 1.25 | 875.00 | |
| 623.15 | 23.80 | 3.97% | 3,10,499 | 40.66 | 6,805 | 608.37 | 4.15 | 595.00 | |
| 744.05 | 26.45 | 3.69% | 96,57,553 | 120.34 | 81,831 | 754.28 | 12.75 | 718.60 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,000 | 17.33 | 16,627 | 245.21 | 13.46 | 252.00 | |
| 455.10 | 15.65 | 3.56% | 1,10,601 | 21.50 | 2,197 | 446.82 | 1.86 | 438.80 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,008 | 27.94 | 1,57,015 | 1,891.64 | 5.42 | 1,850.00 | |
| 252.67 | 8.24 | 3.37% | 3,47,922 | 12.54 | 2,615 | 244.98 | 0.90 | 243.92 | |