Open Low Stocks - Intraday
by @sasix8b18f73
0
Modify
Open Price Low Price
Index 6
Price 50.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,154.20 | 48.30 | 4.37% | 12,86,852 | 20.01 | 12,823 | 1,106.70 | |
| 1,489.50 | 58.60 | 4.10% | 5,40,910 | 33.08 | 28,236 | 1,441.90 | |
| 1,331.30 | 43.60 | 3.39% | 5,96,293 | 154.21 | 21,303 | 1,295.00 | |
| 299.25 | 9.45 | 3.26% | 2,22,63,831 | -62.21 | 15,621 | 290.25 | |
| 183.56 | 5.05 | 2.83% | 15,14,050 | 23.06 | 11,389 | 177.40 | |
| 1,492.80 | 39.40 | 2.71% | 7,35,122 | 77.37 | 40,104 | 1,450.00 | |
| 853.65 | 20.05 | 2.41% | 4,40,901 | 24.77 | 24,651 | 833.60 | |
| 1,702.80 | 38.60 | 2.32% | 90,289 | -83.54 | 19,020 | 1,665.40 | |
| 1,078.20 | 21.50 | 2.03% | 5,30,746 | 67.59 | 25,477 | 1,065.20 | |
| 1,886.60 | 28.80 | 1.55% | 2,90,385 | 52.35 | 15,713 | 1,865.70 | |
| 349.85 | 3.50 | 1.01% | 1,82,250 | 62.99 | 32,316 | 343.05 | |
| 1,182.10 | 11.40 | 0.97% | 15,21,762 | 84.62 | 1,16,974 | 1,165.00 | |
| 732.05 | 5.90 | 0.81% | 16,42,987 | 28.42 | 25,695 | 720.00 | |
| 1,005.55 | 6.60 | 0.66% | 1,12,59,060 | 11.00 | 9,28,185 | 1,000.00 | |
| 321.90 | 1.95 | 0.61% | 5,56,772 | 11.70 | 18,162 | 311.00 | |
| 759.30 | 4.45 | 0.59% | 13,48,153 | 85.96 | 1,63,828 | 751.50 | |
| 1,807.70 | 5.60 | 0.31% | 1,70,110 | 58.42 | 90,385 | 1,785.00 | |
| 1,796.70 | -2.80 | -0.16% | 84,349 | 515.13 | 20,588 | 1,780.00 | |
| 156.32 | -8.22 | -5.00% | 65,113 | 0.85 | 6,388 | 156.32 | |