Open Low Stocks - Intraday
by @sasix8b18f73
0
Modify
Open Price Low Price
Index 6
Price 50.00 - 5,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 352.00 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 457.10 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,303.60 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 57.71 | 13,737 | 2,203.00 | |
| 1,118.40 | 22.80 | 2.08% | 6,38,780 | 15.08 | 4,53,555 | 1,095.80 | |
| 1,372.70 | 27.45 | 2.04% | 1,32,295 | 27.43 | 1,34,494 | 1,345.35 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,350.00 | |
| 305.85 | 4.05 | 1.34% | 4,44,822 | 18.08 | 2,84,459 | 302.05 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 3,925.00 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 60.86 | 1,07,232 | 1,550.00 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,252.00 | |
| 488.40 | 3.45 | 0.71% | 4,00,930 | 14.26 | 11,111 | 485.00 | |
| 309.50 | 2.10 | 0.68% | 9,07,284 | 10.89 | 3,87,780 | 306.45 | |
| 1,585.30 | 8.70 | 0.55% | 21,749 | 58.72 | 11,910 | 1,570.00 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 921.00 | |
| 1,376.00 | 0.70 | 0.05% | 1,96,449 | 68.29 | 15,666 | 1,365.10 | |
| 1,727.35 | -13.25 | -0.76% | 1,10,340 | 14.16 | 2,76,471 | 1,720.05 | |