Open Low Stocks - Intraday
by @sasix8b18f73
0
Modify
Open Price Low Price
Index 6
Price 50.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,016.70 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 602.00 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 718.60 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 252.00 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,850.00 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | 145.50 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 2,590.00 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 1,188.60 | |
| 2,019.70 | 46.80 | 2.37% | 97,390 | 23.10 | 15,352 | 1,950.00 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | 3,491.90 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 161.54 | |
| 877.40 | 17.55 | 2.04% | 1,19,700 | 29.02 | 20,732 | 853.50 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 79.19 | 58,099 | 4,755.00 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 416.00 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 4,520.50 | |
| 169.58 | 2.57 | 1.54% | 23,74,262 | -68.20 | 22,541 | 165.24 | |
| 385.35 | 4.40 | 1.16% | 2,23,219 | 21.15 | 13,381 | 378.00 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,450.00 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 290.10 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 88.53 | 38,240 | 726.05 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 980.50 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 334.00 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 4,850.40 | |
| 1,350.70 | 10.70 | 0.80% | 1,11,120 | 85.74 | 35,713 | 1,325.50 | |