Open Low Stock
by @khemendraf729e321
0
Modify
Open Low 15 Min
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,04,005 Cr
Volume 1,00,000 - 44,14,42,626
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 564.37 | 2.01 | 556.00 | 592.25 | 590.37 | |
| 25.98 | 0.09 | 0.35% | 2,23,477 | -34.99 | 1,034 | 25.89 | 0.00 | 25.25 | 25.98 | 25.98 | |
| 147.91 | 1.98 | 1.36% | 2,94,002 | 57.90 | 1,231 | 147.75 | 0.31 | 145.93 | 147.91 | 147.43 | |
| 512.15 | 23.25 | 4.76% | 7,23,045 | 29.67 | 1,237 | 503.42 | 1.99 | 493.00 | 512.15 | 509.19 | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 480.73 | 2.67 | 475.20 | 501.05 | 499.97 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 287.56 | 3.30 | 288.90 | 312.75 | 312.60 | |
| 64.43 | 4.17 | 6.92% | 42,82,008 | 23.76 | 1,639 | 61.99 | 0.91 | 60.49 | 64.43 | 64.30 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 11.22 | 6.56 | 12.50 | 13.33 | 13.23 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 46.09 | 2,246 | 515.89 | 2.69 | 502.20 | 541.75 | 529.21 | |
| 554.90 | 3.85 | 0.70% | 1,23,045 | 27.08 | 2,254 | 550.31 | 6.01 | 551.15 | 554.90 | 553.67 | |
| 118.60 | 0.64 | 0.54% | 1,38,333 | 14.32 | 2,334 | 117.72 | 0.95 | 118.00 | 118.60 | 118.50 | |
| 131.82 | 0.84 | 0.64% | 3,65,681 | -543.33 | 2,447 | 130.30 | 0.13 | 130.20 | 131.82 | 131.68 | |
| 116.97 | 1.36 | 1.18% | 3,13,069 | 38.70 | 2,496 | 116.45 | 4.07 | 115.50 | 116.97 | 116.74 | |
| 418.40 | 5.00 | 1.21% | 1,81,409 | 22.78 | 2,583 | 418.76 | 1.26 | 411.40 | 418.40 | 417.22 | |
| 637.70 | 8.45 | 1.34% | 1,11,805 | 28.30 | 4,293 | 630.35 | 2.51 | 627.10 | 637.70 | 636.13 | |
| 546.85 | 6.00 | 1.11% | 1,12,430 | 38.27 | 4,529 | 548.99 | 3.92 | 533.00 | 546.85 | 541.92 | |
| 86.11 | 4.10 | 5.00% | 2,07,250 | 0.00 | 6,221 | 84.86 | 0.00 | 77.91 | 86.11 | 84.13 | |
| 159.65 | 1.42 | 0.90% | 9,23,884 | 9.10 | 6,362 | 160.18 | 12.36 | 158.90 | 159.65 | 159.54 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,115.60 | 3.17 | 2,086.00 | 2,224.50 | 2,211.81 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 562.88 | 5.04 | 568.00 | 632.20 | 626.18 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 20.32 | 7,806 | 208.91 | 12.13 | 205.00 | 212.57 | 211.86 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 239.74 | 25.25 | 243.25 | 249.30 | 248.17 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 51.18 | 9,295 | 581.40 | 5.44 | 565.95 | 584.00 | 583.55 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 199.51 | 1.74 | 198.15 | 205.21 | 204.37 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,096.39 | 1.51 | 1,125.00 | 1,199.30 | 1,169.78 | |