Open Low Stock
by @khemendraf729e321
0
Modify
Open Low 15 Min
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,04,005 Cr
Volume 1,00,000 - 44,14,42,626
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | 101.37 | 9.52 | 77.72 | 80.31 | 80.20 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 95.35 | 0.00 | 96.25 | 101.05 | 100.40 | |
| 152.31 | -1.82 | -1.18% | 5,03,773 | 161.95 | 1,762 | 148.14 | 0.40 | 147.30 | 152.31 | 151.21 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | - | - | 400.00 | 405.70 | 405.62 | |
| 40.64 | -0.53 | -1.29% | 7,33,302 | 68.55 | 2,636 | 39.61 | 4.85 | 39.80 | 40.64 | 40.45 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 402.41 | 0.15 | 385.00 | 411.00 | 405.33 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 151.35 | 0.40 | 155.47 | 168.12 | 167.20 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 210.28 | 7.61 | 212.00 | 234.92 | 230.59 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.61 | 0.02 | 131.59 | 138.15 | 137.99 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 1.29 | 72.50 | 78.99 | 78.47 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 122.33 | 4.05 | 120.03 | 123.56 | 123.19 | |
| 55.36 | 0.18 | 0.33% | 29,91,171 | 31.36 | 8,304 | 54.96 | 0.02 | 51.87 | 55.36 | 54.91 | |
| 82.57 | -1.40 | -1.67% | 6,61,558 | 26.91 | 9,136 | 83.09 | 6.88 | 81.13 | 82.57 | 82.36 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 214.86 | 9.19 | 205.82 | 217.78 | 216.18 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,129.72 | 19.79 | 2,085.40 | 2,209.90 | 2,205.31 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 7,434.30 | 43.54 | 7,150.50 | 7,317.50 | 7,313.36 | |