Open Low Stock
by @khemendraf729e321
0
Modify
Open Low 15 Min
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,04,005 Cr
Volume 1,00,000 - 44,14,42,626
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.29 | 1.22 | 2.97% | 5,21,578 | -20.17 | 1,562 | 40.65 | 0.06 | 41.07 | 42.29 | 42.26 | |
| 387.45 | 10.65 | 2.83% | 18,92,084 | 34.33 | 2,093 | 367.62 | 4.40 | 377.50 | 387.45 | 386.61 | |
| 949.15 | 35.60 | 3.90% | 1,12,602 | 31.21 | 2,167 | 925.08 | 0.32 | 912.15 | 949.15 | 948.71 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 181.21 | 0.24 | 175.70 | 185.92 | 184.74 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 582.38 | 10.02 | 562.00 | 673.80 | 665.88 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,000.52 | 1.48 | 957.00 | 1,109.10 | 1,079.46 | |
| 136.40 | 3.90 | 2.94% | 2,79,889 | 8.06 | 2,802 | 135.53 | 4.70 | 132.60 | 136.40 | 136.07 | |
| 151.96 | 4.42 | 3.00% | 10,28,554 | 14.65 | 3,082 | 149.90 | 0.79 | 147.80 | 151.96 | 151.60 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 967.83 | 9.90 | 968.05 | 1,038.15 | 1,025.39 | |
| 220.59 | 6.69 | 3.13% | 5,68,316 | 577.70 | 3,551 | 212.25 | 24.64 | 213.90 | 220.59 | 220.47 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 248.99 | 2.59 | 243.14 | 260.25 | 259.75 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 199.89 | 2.43 | 208.90 | 224.26 | 222.56 | |
| 294.90 | 4.00 | 1.38% | 3,95,542 | 11.61 | 4,765 | 294.72 | 7.51 | 288.00 | 294.90 | 294.73 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 561.49 | 0.00 | 548.00 | 572.50 | 568.55 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 552.59 | 5.82 | 547.05 | 563.85 | 561.12 | |
| 361.15 | 1.10 | 0.31% | 1,25,567 | 25.73 | 7,705 | 356.75 | 7.65 | 355.25 | 361.15 | 360.80 | |
| 199.88 | 0.77 | 0.39% | 8,68,963 | 77.11 | 8,025 | 199.74 | 8.74 | 197.00 | 199.88 | 199.37 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 403.40 | 9.85 | 395.00 | 433.90 | 431.45 | |
| 212.34 | 1.97 | 0.94% | 13,57,868 | 21.87 | 8,758 | 212.67 | 2.27 | 210.41 | 212.34 | 212.14 | |
| 536.80 | 3.90 | 0.73% | 1,87,527 | 29.73 | 10,841 | 538.41 | 9.44 | 531.05 | 536.80 | 536.49 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,147.18 | 45.72 | 1,127.30 | 1,163.50 | 1,163.24 | |
| 896.70 | 6.90 | 0.78% | 3,46,562 | 46.83 | 17,934 | 908.59 | 14.40 | 882.00 | 896.70 | 894.62 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 807.98 | 4.70 | 810.90 | 826.75 | 825.82 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 5,050.14 | 9.29 | 4,930.00 | 5,074.00 | 5,059.17 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,481.86 | 24.66 | 1,478.10 | 1,497.90 | 1,497.62 | |