Open Low Stock
by @khemendraf729e321
0
Modify
Open Low 15 Min
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,04,005 Cr
Volume 1,00,000 - 44,14,42,626
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 187.97 | 5.63 | 3.09% | 1,97,547 | 27.11 | 1,180 | 184.41 | 0.15 | 180.64 | 187.97 | 187.26 | |
| 37.50 | 0.76 | 2.07% | 1,28,43,650 | 69.42 | 1,786 | 37.44 | 0.77 | 36.75 | 37.50 | 37.39 | |
| 406.55 | 19.35 | 5.00% | 3,39,129 | 22.88 | 1,917 | 416.37 | 0.33 | 375.00 | 406.55 | 402.82 | |
| 204.73 | -0.36 | -0.18% | 21,12,934 | 22.23 | 2,057 | 191.80 | 10.91 | 200.80 | 204.73 | 203.75 | |
| 74.92 | 2.32 | 3.20% | 6,75,433 | 24.29 | 2,091 | 72.71 | 1.87 | 72.00 | 74.92 | 74.48 | |
| 455.10 | 15.65 | 3.56% | 1,10,601 | 21.50 | 2,197 | 445.68 | 1.86 | 438.80 | 455.10 | 452.36 | |
| 31.47 | 2.35 | 8.07% | 4,09,41,186 | -52.07 | 2,249 | 29.83 | 3.91 | 29.62 | 31.47 | 31.43 | |
| 360.40 | 19.15 | 5.61% | 4,09,382 | 24.05 | 2,317 | 346.82 | 0.51 | 338.00 | 360.40 | 357.30 | |
| 660.55 | 31.45 | 5.00% | 1,04,188 | 6.23 | 2,488 | 605.64 | 1.56 | 636.00 | 660.55 | 660.32 | |
| 252.67 | 8.24 | 3.37% | 3,47,922 | 12.54 | 2,615 | 247.30 | 0.90 | 243.92 | 252.67 | 252.21 | |
| 70.99 | 5.11 | 7.76% | 43,06,130 | 24.44 | 2,790 | 67.91 | 3.40 | 65.60 | 70.99 | 70.66 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 128.14 | 0.79 | 128.00 | 141.00 | 140.86 | |
| 77.87 | 3.70 | 4.99% | 10,31,429 | 0.63 | 3,182 | 70.81 | 5.53 | 77.87 | 77.87 | 77.85 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 439.08 | 1.60 | 426.20 | 520.30 | 500.34 | |
| 250.60 | 16.76 | 7.17% | 1,69,453 | 167.54 | 3,250 | 243.14 | 0.14 | 233.84 | 250.60 | 249.55 | |
| 331.10 | 15.25 | 4.83% | 1,66,400 | 16.71 | 3,697 | 324.55 | 0.58 | 314.00 | 331.10 | 325.81 | |
| 68.52 | 0.51 | 0.75% | 13,54,349 | -19.42 | 3,993 | 68.38 | 10.59 | 68.01 | 68.52 | 68.46 | |
| 112.64 | 5.32 | 4.96% | 87,91,264 | 15.36 | 4,754 | 108.56 | 4.12 | 105.45 | 112.64 | 112.40 | |
| 555.65 | 15.90 | 2.95% | 2,13,446 | 31.49 | 4,869 | 539.22 | 0.00 | 541.65 | 555.65 | 551.99 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 23.11 | 6,101 | 864.40 | 1.25 | 875.00 | 907.55 | 906.48 | |
| 349.90 | 5.35 | 1.55% | 6,63,023 | 264.92 | 6,432 | 346.71 | 17.74 | 344.55 | 349.90 | 348.83 | |
| 623.15 | 23.80 | 3.97% | 3,10,500 | 40.66 | 6,805 | 607.79 | 4.15 | 595.00 | 623.15 | 621.42 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 382.79 | 0.54 | 384.00 | 406.85 | 400.30 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 419.89 | 1.32 | 421.15 | 443.25 | 441.71 | |
| 386.10 | 6.05 | 1.59% | 1,64,764 | 25.32 | 8,528 | 380.98 | 5.52 | 378.50 | 386.10 | 383.82 | |