Open Low Stock
by @khemendraf729e321
0
Modify
Open Low 15 Min
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,04,005 Cr
Volume 1,00,000 - 44,14,42,626
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.45 | 12.40 | 7.90% | 37,06,706 | 15.31 | 1,198 | 153.90 | 2.19 | 157.40 | 169.45 | 166.83 | |
| 165.15 | 7.65 | 4.86% | 5,42,300 | 157.50 | 1,314 | 159.26 | 8.50 | 159.55 | 165.15 | 165.14 | |
| 51.81 | 4.66 | 9.88% | 6,69,197 | 8.28 | 1,353 | 47.25 | 0.25 | 47.25 | 51.81 | 50.50 | |
| 86.56 | 0.19 | 0.22% | 22,37,930 | 93.86 | 1,460 | 87.58 | 1.54 | 85.50 | 86.56 | 86.38 | |
| 203.11 | 11.59 | 6.05% | 5,74,206 | 21.63 | 1,704 | 190.75 | 0.36 | 193.00 | 203.11 | 200.55 | |
| 166.39 | 3.46 | 2.12% | 9,36,086 | -11.69 | 2,006 | 165.67 | 2.06 | 163.60 | 166.39 | 165.85 | |
| 187.28 | 5.48 | 3.01% | 4,10,139 | 21.86 | 2,079 | 179.44 | 0.47 | 180.10 | 187.28 | 185.79 | |
| 984.55 | 22.05 | 2.29% | 1,44,249 | 20.51 | 2,707 | 952.10 | 5.59 | 950.10 | 984.55 | 983.18 | |
| 48.14 | 1.13 | 2.40% | 5,56,922 | 4,699.00 | 2,724 | 46.43 | 0.36 | 47.10 | 48.14 | 48.10 | |
| 271.05 | 3.75 | 1.40% | 1,53,134 | 40.35 | 2,997 | 266.65 | 3.54 | 265.40 | 271.05 | 270.70 | |
| 30.99 | 0.38 | 1.24% | 34,31,735 | 11.30 | 3,075 | 31.42 | 2.86 | 30.61 | 30.99 | 30.99 | |
| 405.80 | 4.55 | 1.13% | 3,66,270 | 12.18 | 4,626 | 407.19 | 0.85 | 402.00 | 405.80 | 405.26 | |
| 719.35 | 27.75 | 4.01% | 1,20,677 | 61.93 | 4,982 | 683.08 | 2.17 | 685.00 | 719.35 | 718.69 | |
| 190.30 | 2.92 | 1.56% | 11,19,478 | 8.25 | 6,129 | 186.86 | 12.64 | 187.38 | 190.30 | 189.66 | |
| 365.70 | 9.10 | 2.55% | 8,09,428 | 9.76 | 6,344 | 356.35 | 12.84 | 358.00 | 365.70 | 364.39 | |
| 581.65 | 14.00 | 2.47% | 3,66,576 | 31.83 | 7,230 | 579.23 | 6.17 | 566.00 | 581.65 | 578.92 | |
| 238.23 | 3.45 | 1.47% | 3,58,407 | 19.07 | 7,631 | 236.50 | 17.23 | 234.80 | 238.23 | 237.91 | |
| 267.85 | 5.60 | 2.14% | 7,59,870 | 119.16 | 8,916 | 267.69 | 8.70 | 260.60 | 267.85 | 267.19 | |
| 356.10 | 7.90 | 2.27% | 7,09,341 | -35.58 | 9,391 | 345.89 | 0.91 | 342.10 | 356.10 | 355.17 | |
| 195.12 | 14.01 | 7.74% | 74,04,028 | 18.76 | 9,632 | 180.66 | 10.88 | 182.00 | 195.12 | 194.00 | |
| 64.55 | 0.36 | 0.56% | 14,94,173 | 24.88 | 9,683 | 64.37 | 0.16 | 64.19 | 64.55 | 64.51 | |
| 576.40 | 15.30 | 2.73% | 1,54,643 | 24.27 | 11,088 | 560.82 | 6.32 | 560.00 | 576.40 | 569.85 | |
| 989.20 | 53.75 | 5.75% | 15,43,368 | 19.40 | 13,477 | 927.73 | 7.63 | 939.70 | 989.20 | 986.79 | |
| 202.93 | 5.90 | 2.99% | 2,25,971 | 27.75 | 16,411 | 201.32 | 3.61 | 197.04 | 202.93 | 201.77 | |
| 1,823.10 | 20.40 | 1.13% | 2,34,329 | 74.65 | 16,461 | 1,829.16 | 5.99 | 1,806.00 | 1,823.10 | 1,823.02 | |