Screeners

Live Market Scanner

My Saved Screeners

Create New Screener

Open Low Stock

by @khemendraf729e321

0

Modify

Open Low 15 Min

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Market Cap
1,000 - 19,04,005 Cr

Volume
1,00,000 - 44,14,42,626

Name	Price	Day Price Change	Price %Change	Volume	P/E Ratio	Market Cap	SMA (5)	FII Holding	Open Price	Close Price	EMA (10, 15 Min)
Suraj Estate Developers NSE	217.88	3.13	1.46%	2,04,603	10.49	1,041	219.65	1.77	212.44	217.88	217.78
Genesys International Corp NSE	316.95	6.45	2.08%	3,86,701	33.32	1,324	313.45	5.33	310.50	316.95	315.23
Aurum PropTech NSE	187.34	10.18	5.75%	2,40,203	-49.56	1,426	178.86	0.12	175.30	187.34	186.60
Jyoti Structures NSE	12.54	0.29	2.37%	1,70,43,662	29.24	1,497	11.91	1.41	12.19	12.54	12.50
Novartis BSE	996.50	166.05	20.00%	10,34,421	21.09	2,460	865.45	0.19	904.00	996.50	987.58
Standard Engineering Technology NSE	127.04	-0.18	-0.14%	1,24,170	32.42	2,534	129.34	2.53	125.44	127.04	126.91
Centum Electronics NSE	2,542.80	248.00	10.81%	17,36,851	-107.37	3,747	2,389.24	2.39	2,363.00	2,542.80	2,540.67
Canara HSBC Life Insurance Company NSE	149.57	0.81	0.54%	3,04,584	114.73	14,209	151.17	4.57	147.35	149.57	149.49
KPR Mill NSE	933.50	21.70	2.38%	4,31,740	36.89	31,908	914.89	6.49	890.00	933.50	927.78
Astral NSE	1,636.60	15.60	0.96%	6,79,027	87.06	43,967	1,635.94	15.22	1,611.10	1,636.60	1,636.23
Lloyds Metals & Energy NSE	1,143.00	15.60	1.38%	4,16,064	24.56	60,408	1,169.10	1.86	1,122.00	1,143.00	1,141.15
PB FinTech NSE	1,513.60	48.20	3.29%	31,26,551	117.02	70,030	1,495.60	40.77	1,465.40	1,513.60	1,512.73
Hitachi Energy NSE	23,871.00	1,020.00	4.46%	2,18,752	121.00	1,06,399	23,218.40	10.69	22,700.00	23,871.00	23,819.30
Apollo Hospitals NSE	7,615.50	23.00	0.30%	2,56,304	58.48	1,09,499	7,615.00	43.54	7,540.00	7,615.50	7,611.72
ITC NSE	327.00	1.00	0.31%	1,12,82,027	11.54	4,09,691	325.77	36.11	325.05	327.00	326.95
Larsen & Toubro NSE	4,380.60	100.10	2.34%	25,42,442	31.02	6,02,587	4,293.66	20.06	4,267.10	4,380.60	4,372.70