Open Low Stock
by @khemendraf729e321
0
Modify
Open Low 15 Min
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,04,005 Cr
Volume 1,00,000 - 44,14,42,626
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.91 | 0.29 | 1.05% | 2,09,833 | 34.73 | 1,091 | 28.31 | 0.03 | 27.25 | 27.91 | 27.91 | |
| 275.70 | 3.15 | 1.16% | 2,09,795 | 55.07 | 1,263 | 284.11 | 0.03 | 272.00 | 275.70 | 274.27 | |
| 102.94 | 4.05 | 4.10% | 3,21,152 | 98.17 | 1,379 | 100.95 | 9.97 | 99.91 | 102.94 | 101.95 | |
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 127.23 | 15.38 | 122.00 | 143.25 | 140.81 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.70 | 9.94 | 589.95 | 643.95 | 634.91 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 471.12 | 14.48 | 457.10 | 472.30 | 469.46 | |
| 488.40 | 3.45 | 0.71% | 4,00,930 | 14.26 | 11,111 | 499.80 | 10.50 | 485.00 | 488.40 | 488.37 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 1,303.60 | 1,336.70 | 1,329.99 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 4,094.20 | 6.63 | 3,925.00 | 3,968.40 | 3,966.35 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,210.80 | 14.12 | 13,079.00 | 13,221.00 | 13,201.12 | |