open low same volume breakout
by @prachib09759e7
0
Modify
NSE
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 3.48% | 33,311.50 | 23.20 | 372.00 | 372.00 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 0.91% | 35,058.60 | 32.07 | 1,130.00 | 1,130.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 1.61% | 28,843.50 | 21.47 | 546.00 | 546.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 7.86% | 714.60 | 31.48 | 575.00 | 575.00 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 9.83% | 189.70 | 0.00 | 1,405.80 | 1,405.80 | |
| 1,785.70 | 31.10 | 1.77% | 2,316 | 18.39 | 1,087 | -0.29% | 951.20 | 0.01 | 1,702.00 | 1,702.00 | |
| 588.70 | 15.75 | 2.75% | 84,948 | 23.61 | 942 | -1.93% | 484.20 | 3.07 | 576.00 | 576.00 | |
| 3.93 | -0.08 | -2.00% | 39,36,136 | 57.29 | 643 | -3.91% | 1,124.12 | 2.70 | 3.93 | 3.93 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 7.27% | 585.70 | 0.37 | 278.00 | 278.00 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 14.65% | 561.69 | 0.32 | 21.43 | 21.43 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 21.87% | 346.23 | 0.27 | 239.00 | 239.00 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 12.52% | 72.88 | 0.26 | 174.75 | 174.75 | |
| 15.62 | -0.31 | -1.95% | 4,28,405 | 1,604.00 | 299 | -3.94% | 1.40 | 0.00 | 15.62 | 15.62 | |
| 89.00 | -1.15 | -1.28% | 5,49,000 | 0.00 | 208 | 5.14% | 148.37 | 0.12 | 85.65 | 85.65 | |
| 669.00 | 16.00 | 2.45% | 1,800 | 12.31 | 186 | -0.14% | 171.00 | 8.90 | 630.00 | 630.00 | |
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 0.00% | 141.10 | 0.00 | 71.50 | 71.50 | |
| 38.65 | -0.40 | -1.02% | 2,15,183 | 19.62 | 154 | 10.43% | 225.16 | 0.00 | 35.00 | 35.00 | |
| 15.54 | 0.79 | 5.36% | 14,82,517 | 11.01 | 142 | 30.37% | 248.23 | 0.00 | 15.00 | 15.00 | |
| 99.95 | 9.55 | 10.56% | 33,000 | 8.57 | 120 | 25.41% | 146.83 | 0.33 | 90.00 | 90.00 | |
| 8.77 | 0.20 | 2.33% | 3,92,962 | 25.21 | 114 | 4.90% | 108.77 | 0.00 | 8.22 | 8.22 | |
| 98.90 | -72.10 | -42.16% | 4,000 | 30.81 | 99 | 0.00% | 34.62 | 0.00 | 95.00 | 95.00 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 68.03% | 1,426.40 | 0.00 | 15.00 | 15.00 | |
| 354.20 | 15.70 | 4.64% | 9,800 | 20.50 | 82 | 16.13% | 74.30 | 0.00 | 338.00 | 338.00 | |
| 74.31 | 12.38 | 19.99% | 59,231 | 9.75 | 79 | 43.73% | 27.20 | 0.00 | 73.00 | 73.00 | |
| 47.50 | 2.25 | 4.97% | 24,000 | -49.18 | 76 | 10.47% | 75.72 | 0.60 | 45.25 | 45.25 | |