open low same volume breakout
by @prachib09759e7
0
Modify
NSE
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 1.96% | 88,667.50 | 3.41 | 147.00 | 147.00 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 6.06% | 13,150.70 | 8.34 | 141.92 | 141.92 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 9.05% | 801.36 | 6.17 | 605.00 | 605.00 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | -6.94% | 4,019.95 | 4.38 | 342.05 | 342.05 | |
| 1,682.60 | 0.40 | 0.02% | 13,59,677 | 99.40 | 7,154 | -13.81% | 1,158.95 | 1.15 | 1,625.00 | 1,625.00 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 8.34% | 2,846.67 | 1.15 | 151.06 | 151.06 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 8.00% | 1,482.51 | 2.44 | 374.00 | 374.00 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 5.24% | 683.23 | 11.55 | 271.50 | 271.50 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 17.83% | 1,352.98 | 2.27 | 364.90 | 364.90 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.35 | 2,671 | 1.41% | 1,195.92 | 0.34 | 221.34 | 221.34 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 20.61% | 4,704.57 | 0.48 | 70.16 | 70.16 | |
| 7,716.50 | 147.00 | 1.94% | 4,530 | 54.86 | 1,980 | 0.69% | 547.78 | 3.67 | 7,421.00 | 7,421.00 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 10.48% | 218.60 | 0.00 | 445.00 | 445.00 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 0.58% | 189.31 | 8.82 | 321.10 | 321.10 | |
| 1,102.80 | 37.70 | 3.54% | 2,920 | 18.74 | 496 | 5.14% | 164.08 | 0.00 | 1,047.00 | 1,047.00 | |
| 218.22 | 9.22 | 4.41% | 13,575 | 40.23 | 436 | -6.34% | 103.46 | 0.00 | 209.00 | 209.00 | |
| 251.95 | 11.95 | 4.98% | 6,000 | 45.54 | 246 | 9.50% | 106.33 | 0.00 | 243.95 | 243.95 | |
| 105.00 | 1.00 | 0.96% | 1,79,200 | 0.00 | 185 | -3.85% | 197.65 | 0.00 | 105.00 | 105.00 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 14.08% | 189.00 | 0.00 | 194.50 | 194.50 | |
| 174.20 | -9.15 | -4.99% | 1,93,000 | 0.00 | 112 | -18.50% | 49.30 | 1.44 | 174.20 | 174.20 | |
| 110.05 | -5.75 | -4.97% | 12,000 | 11.65 | 111 | -19.08% | 179.93 | 0.45 | 110.05 | 110.05 | |
| 79.10 | 3.75 | 4.98% | 81,600 | 10.41 | 90 | -14.39% | 89.00 | 0.00 | 71.60 | 71.60 | |
| 5.43 | 0.24 | 4.62% | 80,57,970 | 20.76 | 84 | 25.99% | 44.75 | 0.16 | 5.43 | 5.43 | |
| 102.60 | -2.65 | -2.52% | 18,000 | 14.13 | 77 | -7.57% | 39.50 | 0.00 | 102.15 | 102.15 | |
| 54.20 | 2.45 | 4.73% | 10,800 | 11.23 | 63 | -4.75% | 254.23 | 0.00 | 49.20 | 49.20 | |