open low same volume breakout
by @prachib09759e7
0
Modify
NSE
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | -0.39% | 16,205.50 | 19.50 | 2,160.10 | 2,160.10 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 34.85% | 94,282.50 | 1.90 | 1,105.00 | 1,105.00 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | -0.23% | 1,465.00 | 19.45 | 104.25 | 104.25 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | -2.84% | 2,569.70 | 7.80 | 271.10 | 271.10 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 10.13% | 873.70 | 0.00 | 219.00 | 219.00 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | -1.23% | 20,862.00 | 4.95 | 46.48 | 46.48 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 11.94% | 167.20 | 0.00 | 2,235.00 | 2,235.00 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 6.89% | 531.25 | 0.01 | 685.00 | 685.00 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 8.59% | 0.00 | 0.00 | 161.25 | 161.25 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | -2.69% | 107.50 | 0.00 | 273.00 | 273.00 | |
| 163.00 | -2.80 | -1.69% | 55,500 | 473.71 | 271 | -0.55% | 102.71 | 0.11 | 152.00 | 152.00 | |
| 200.00 | 9.80 | 5.15% | 56,800 | 59.07 | 196 | -0.99% | 42.60 | 0.00 | 192.00 | 192.00 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 26.53% | 3.74 | 0.07 | 79.55 | 79.55 | |
| 68.75 | -0.45 | -0.65% | 18,000 | 18.36 | 92 | 0.00% | 193.40 | 1.05 | 67.00 | 67.00 | |
| 128.80 | 2.80 | 2.22% | 713 | 24.56 | 90 | -3.14% | 24.10 | 0.00 | 125.00 | 125.00 | |
| 55.10 | 3.40 | 6.58% | 30,000 | 0.00 | 85 | 6.37% | 155.80 | 0.00 | 53.40 | 53.40 | |
| 50.85 | -5.65 | -10.00% | 6,000 | 0.00 | 82 | -30.20% | 343.00 | 0.00 | 50.85 | 50.85 | |
| 95.52 | 0.52 | 0.55% | 4,200 | -20.56 | 79 | 0.49% | 145.50 | 0.00 | 94.10 | 94.10 | |
| 26.50 | 0.10 | 0.38% | 36,000 | -88.00 | 43 | 0.00% | 38.13 | 0.98 | 26.00 | 26.00 | |
| 2.06 | 0.09 | 4.57% | 1,44,069 | -0.11 | 29 | 13.19% | 1,158.00 | 0.00 | 2.06 | 2.06 | |
| 14.55 | -0.50 | -3.32% | 82,500 | 35.00 | 28 | -5.21% | 38.61 | 0.00 | 14.30 | 14.30 | |
| 25.45 | -1.05 | -3.96% | 30,600 | 1.21 | 20 | -6.09% | 196.60 | 0.02 | 25.00 | 25.00 | |
| 15.73 | 1.43 | 10.00% | 30,574 | -8.51 | 14 | 35.02% | 5.30 | 0.00 | 15.50 | 15.50 | |