open low same volume breakout
by @prachib09759e7
0
Modify
NSE
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | -5.90% | 2,998.50 | 6.60 | 594.00 | 594.00 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | -1.28% | 2,020.70 | 25.88 | 1,434.00 | 1,434.00 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | -2.10% | 3,174.00 | 2.96 | 213.00 | 213.00 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 3.83% | 2,093.10 | 17.18 | 231.10 | 231.10 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 2.46% | 1,242.60 | 0.02 | 175.99 | 175.99 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | -2.75% | 327.70 | 2.30 | 82.25 | 82.25 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 15.69% | 272.90 | 0.23 | 365.80 | 365.80 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 5.53% | 1,359.90 | 9.53 | 410.00 | 410.00 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 1.37% | 173.30 | 0.00 | 580.00 | 580.00 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 1.89% | 178.90 | 0.00 | 361.00 | 361.00 | |
| 63.49 | 4.39 | 7.43% | 2,81,644 | -87.34 | 415 | 7.23% | 199.20 | 0.01 | 59.01 | 59.01 | |
| 117.62 | -2.40 | -2.00% | 21,420 | 140.45 | 389 | -11.40% | 14.50 | 0.01 | 117.62 | 117.62 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 15.11% | 824.50 | 0.00 | 108.96 | 108.96 | |
| 68.17 | 5.51 | 8.79% | 6,08,744 | 82.91 | 263 | -3.48% | 69.80 | 0.39 | 62.00 | 62.00 | |
| 13.57 | -0.03 | -0.22% | 1,11,064 | - | 258 | -4.71% | 84.90 | 0.72 | 13.50 | 13.50 | |
| 6.79 | 0.23 | 3.51% | 11,66,333 | 24.37 | 222 | -4.77% | 392.50 | 6.57 | 6.39 | 6.39 | |
| 24.89 | 1.18 | 4.98% | 1,05,771 | -5.79 | 174 | -5.07% | 61.50 | 0.02 | 23.24 | 23.24 | |
| 52.80 | -1.20 | -2.22% | 8,000 | 254.84 | 123 | -10.96% | 337.00 | 0.00 | 52.55 | 52.55 | |
| 64.90 | 1.40 | 2.20% | 48,000 | 5.52 | 95 | -8.59% | 153.20 | 0.00 | 62.75 | 62.75 | |
| 50.00 | 0.00 | 0.00% | 72,000 | 15.29 | 86 | -4.21% | 201.60 | 0.00 | 49.50 | 49.50 | |
| 9.03 | -0.47 | -4.95% | 11,62,212 | -3.22 | 75 | -26.29% | 120.60 | 1.64 | 9.03 | 9.03 | |
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | -2.83% | 41.40 | 0.00 | 45.00 | 45.00 | |
| 33.85 | 1.85 | 5.78% | 48,000 | 9.55 | 63 | -7.89% | 70.80 | 0.00 | 28.20 | 28.20 | |
| 4.46 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 19.57% | 26.90 | 4.00 | 3.93 | 3.93 | |
| 34.60 | -0.40 | -1.14% | 14,400 | 7.43 | 47 | -11.28% | 157.80 | 0.00 | 34.55 | 34.55 | |