open low same volume breakout
by @prachib09759e7
0
Modify
NSE
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 444.00 | 5.00 | 1.14% | 11,76,825 | 31.90 | 13,531 | -0.59% | 3,513.50 | 14.76 | 439.00 | 439.00 | |
| 299.05 | 0.40 | 0.13% | 5,15,680 | 21.56 | 3,347 | -2.32% | 670.00 | 25.49 | 295.00 | 295.00 | |
| 3.09 | 0.06 | 1.98% | 7,61,182 | -0.31 | 488 | 11.15% | 879.10 | 0.02 | 3.09 | 3.09 | |
| 110.70 | 1.75 | 1.61% | 1,12,000 | 24.59 | 235 | 1.93% | 35.90 | 0.00 | 108.50 | 108.50 | |
| 188.05 | 5.10 | 2.79% | 55,000 | 9.86 | 207 | 7.46% | 196.30 | 0.23 | 178.25 | 178.25 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 2.72% | 352.40 | 0.00 | 134.95 | 134.95 | |
| 221.95 | 5.95 | 2.75% | 4,000 | 15.63 | 137 | -1.36% | 51.80 | 0.00 | 207.90 | 207.90 | |
| 43.05 | 3.30 | 8.30% | 76,800 | 6.22 | 80 | 0.58% | 1,246.30 | 0.00 | 41.00 | 41.00 | |
| 181.10 | 19.73 | 12.23% | 1,41,711 | 8,068.50 | 55 | 33.56% | 0.40 | 0.00 | 170.10 | 170.10 | |
| 35.76 | 0.70 | 2.00% | 10,954 | -1.58 | 38 | 12.52% | 113.00 | 0.00 | 35.76 | 35.76 | |
| 0.96 | 0.01 | 1.05% | 1,02,441 | -0.06 | 18 | 6.67% | 269.10 | 0.12 | 0.96 | 0.96 | |
| 14.10 | -0.01 | -0.07% | 40,995 | 0.00 | 15 | 8.46% | 49.70 | 0.07 | 13.83 | 13.83 | |
| 80.00 | -6.85 | -7.89% | 9,600 | 19.43 | 14 | -7.89% | 23.90 | 0.00 | 72.05 | 72.05 | |