open low same volume breakout
by @prachib09759e7
0
Modify
NSE
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 9.69% | 88,667.50 | 2.17 | 162.50 | 162.50 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 3.56% | 9,840.98 | 5.68 | 145.95 | 145.95 | |
| 316.55 | -3.65 | -1.14% | 8,16,869 | 31.78 | 11,306 | -1.80% | 11,338.30 | 4.88 | 308.65 | 308.65 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 23.10% | 1,348.40 | 4.83 | 601.95 | 601.95 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 11.60% | 210.63 | 1.30 | 692.70 | 692.70 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 5.64% | 278.88 | 0.41 | 815.00 | 815.00 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 7.60% | 1,793.50 | 0.55 | 277.00 | 277.00 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 5.10% | 1,315.00 | 1.35 | 102.00 | 102.00 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 2.38% | 1,958.40 | 0.38 | 452.00 | 452.00 | |
| 637.35 | 11.00 | 1.76% | 61,932 | 117.49 | 2,403 | -0.29% | 1,547.20 | 0.20 | 623.25 | 623.25 | |
| 82.03 | 2.63 | 3.31% | 7,30,407 | 26.58 | 2,290 | 3.16% | 676.00 | 1.87 | 78.50 | 78.50 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 15.77% | 342.30 | 0.38 | 2,110.00 | 2,110.00 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 2.30% | 931.14 | 6.00 | 384.10 | 384.10 | |
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 7.98 | 1,097 | 1.75% | 2,791.66 | 0.42 | 33.50 | 33.50 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 37.07 | 998 | 6.91% | 681.42 | 0.51 | 189.01 | 189.01 | |
| 201.70 | 2.41 | 1.21% | 58,299 | 18.08 | 950 | 3.56% | 4,554.13 | 1.20 | 193.00 | 193.00 | |
| 29.49 | 1.89 | 6.85% | 13,21,678 | -72.89 | 768 | 2.25% | 89.71 | 0.50 | 27.13 | 27.13 | |
| 85.55 | 3.63 | 4.43% | 7,89,088 | 8.27 | 739 | 7.49% | 1,677.86 | 0.10 | 82.16 | 82.16 | |
| 425.00 | 12.65 | 3.07% | 20,000 | 0.00 | 581 | 1.80% | 198.00 | 1.77 | 406.00 | 406.00 | |
| 367.60 | 17.50 | 5.00% | 1,197 | -4.79 | 402 | 2.70% | 18.78 | 0.00 | 337.15 | 337.15 | |
| 412.05 | 9.60 | 2.39% | 49,725 | -7.67 | 377 | 5.88% | 299.90 | 0.00 | 395.10 | 395.10 | |
| 248.50 | 10.50 | 4.41% | 25,200 | 0.00 | 352 | 0.83% | 68.12 | 7.12 | 241.60 | 241.60 | |
| 104.45 | 17.40 | 19.99% | 2,70,000 | 16.71 | 341 | 13.16% | 320.63 | 0.00 | 92.00 | 92.00 | |
| 280.00 | 13.05 | 4.89% | 13,200 | 69.52 | 334 | 4.89% | 2,398.70 | 0.00 | 275.00 | 275.00 | |
| 196.45 | 17.80 | 9.96% | 1,96,800 | 12.72 | 321 | -0.03% | 166.42 | 0.00 | 181.95 | 181.95 | |