open low same volume breakout
by @prachib09759e7
0
Modify
NSE
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 1.39% | - | - | 144.60 | 144.60 | |
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | -7.01% | - | - | 878.75 | 878.75 | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 2.93% | - | - | 215.00 | 215.00 | |
| 52.90 | 0.95 | 1.83% | 1,22,400 | - | - | 1.83% | - | - | 49.00 | 49.00 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 0.04% | - | - | 583.00 | 583.00 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 0.94% | - | - | 154.96 | 154.96 | |
| 117.81 | 4.66 | 4.12% | 1,82,845 | - | - | -4.65% | - | - | 113.15 | 113.15 | |
| 124.60 | 9.45 | 8.21% | 21,000 | - | - | 2.98% | - | - | 120.00 | 120.00 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 5.68% | - | - | 667.00 | 667.00 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 12.26% | - | - | 342.00 | 342.00 | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | - | - | 2.43% | - | - | 1,854.70 | 1,854.70 | |
| 5,577.00 | 202.50 | 3.77% | 26,767 | - | - | 3.82% | - | - | 5,360.00 | 5,360.00 | |
| 104.61 | 3.05 | 3.00% | 9,703 | - | - | 1.05% | - | - | 100.08 | 100.08 | |
| 15.68 | -0.31 | -1.94% | 38,104 | - | - | -4.85% | - | - | 15.31 | 15.31 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 5.64% | - | - | 122.10 | 122.10 | |
| 141.00 | 0.95 | 0.68% | 4,71,499 | - | - | -1.63% | - | - | 137.65 | 137.65 | |
| 23.31 | -0.04 | -0.17% | 1,64,804 | - | - | -4.62% | - | - | 22.61 | 22.61 | |
| 81.47 | -1.67 | -2.01% | 1,44,269 | - | - | -9.64% | - | - | 81.47 | 81.47 | |
| 606.90 | 21.30 | 3.64% | 39,034 | - | - | 3.63% | - | - | 573.70 | 573.70 | |
| 16.60 | 0.75 | 4.73% | 12,000 | - | - | 9.93% | - | - | 15.85 | 15.85 | |
| 16.23 | -0.75 | -4.42% | 6,84,536 | - | - | -12.51% | - | - | 16.13 | 16.13 | |
| 44.76 | 0.52 | 1.18% | 1,788 | - | - | -1.24% | - | - | 44.26 | 44.26 | |
| 239.09 | 7.39 | 3.19% | 77,690 | - | - | 0.46% | - | - | 232.00 | 232.00 | |
| 163.92 | 0.02 | 0.01% | 10,163 | - | - | -0.55% | - | - | 163.51 | 163.51 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 9.26% | - | - | 32.11 | 32.11 | |