open low same volume breakout
by @prachib09759e7
0
Modify
NSE
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 4.93% | 2,064.20 | 2.58 | 55.00 | 55.00 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | -1.52% | 328.00 | 1.44 | 249.50 | 249.50 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 1.87% | 846.30 | 0.17 | 260.00 | 260.00 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 1.89% | 299.80 | 0.00 | 221.00 | 221.00 | |
| 32.77 | 0.61 | 1.90% | 8,40,636 | -26.78 | 349 | -0.91% | 90.40 | 0.84 | 31.65 | 31.65 | |
| 170.00 | 0.00 | 0.00% | 3,600 | 19.50 | 255 | 0.00% | 90.50 | 2.72 | 170.00 | 170.00 | |
| 64.97 | -0.26 | -0.40% | 1,96,459 | 12.17 | 234 | 1.58% | 172.00 | 0.00 | 63.30 | 63.30 | |
| 206.40 | -0.10 | -0.05% | 46,800 | 30.41 | 217 | -3.71% | 101.10 | 0.00 | 196.00 | 196.00 | |
| 66.00 | -3.75 | -5.38% | 30,000 | 14.94 | 147 | -4.76% | 553.10 | 0.00 | 65.40 | 65.40 | |
| 102.85 | -5.15 | -4.77% | 4,250 | 20.93 | 125 | 0.00% | 668.50 | 0.60 | 102.60 | 102.60 | |
| 110.55 | -5.45 | -4.70% | 1,89,600 | 13.83 | 122 | -0.41% | 100.90 | 0.00 | 110.55 | 110.55 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 15.50% | 40.10 | 0.00 | 12.80 | 12.80 | |
| 106.00 | -2.25 | -2.08% | 32,800 | 6.91 | 107 | 3.92% | 161.30 | 0.00 | 104.05 | 104.05 | |
| 144.70 | 6.85 | 4.97% | 6,900 | 32.36 | 47 | -0.21% | 60.10 | 0.00 | 131.00 | 131.00 | |
| 18.45 | 2.30 | 14.24% | 1,59,000 | - | 41 | 5.73% | 32.00 | 0.00 | 16.15 | 16.15 | |
| 16.75 | -0.50 | -2.90% | 2,77,200 | -5.55 | 39 | -5.10% | 748.00 | 0.00 | 16.75 | 16.75 | |
| 9.10 | -1.80 | -16.51% | 60,000 | -6.73 | 21 | -27.20% | 42.60 | 0.00 | 9.00 | 9.00 | |
| 8.85 | -0.35 | -3.80% | 5,44,000 | 26.29 | 20 | 0.00% | 131.50 | 0.00 | 8.85 | 8.85 | |
| 6.30 | 0.20 | 3.28% | 6,39,000 | 3.55 | 18 | -5.26% | 37.30 | 0.00 | 5.85 | 5.85 | |
| 1.85 | -0.05 | -2.63% | 1,02,000 | - | 3 | -15.91% | 3.70 | 0.00 | 1.85 | 1.85 | |