Open low same
by @sadabxe6f5c89
0
Modify
Open low same stocks
Open Price Low Price
NSE
Nifty Total Market
Market Cap 500 - 17,90,641 Cr
Price 40.00 - 7,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,387.00 | 26.60 | 1.13% | 3,79,418 | 50.75 | 5,60,847 | 2,353.00 | 2,353.00 | 0.61% | 64,138.00 | 10.79 | |
| 347.45 | 1.10 | 0.32% | 25,76,548 | 13.76 | 3,36,911 | 343.50 | 343.50 | 3.41% | 1,90,862.50 | 16.24 | |
| 2,082.30 | 1.30 | 0.06% | 1,31,762 | 85.06 | 2,08,819 | 2,066.20 | 2,066.20 | 0.59% | 1,18,244.90 | 21.88 | |
| 4,912.50 | 172.50 | 3.64% | 8,99,026 | 35.85 | 1,89,913 | 4,764.50 | 4,764.50 | 1.41% | 84,098.20 | 28.44 | |
| 734.75 | 2.20 | 0.30% | 7,62,841 | 83.51 | 1,58,531 | 726.90 | 726.90 | -2.02% | 97,385.10 | 24.81 | |
| 597.45 | 35.75 | 6.36% | 90,50,285 | 83.24 | 94,090 | 580.00 | 580.00 | 0.45% | 10,070.80 | 13.02 | |
| 1,653.40 | 1.70 | 0.10% | 44,354 | 283.94 | 57,061 | 1,640.80 | 1,640.80 | -1.58% | 46,497.20 | 45.14 | |
| 728.90 | -9.60 | -1.30% | 30,893 | 32.27 | 44,537 | 726.10 | 726.10 | -0.12% | 12,049.30 | 8.31 | |
| 266.95 | 3.45 | 1.31% | 4,88,510 | 10.82 | 20,869 | 263.75 | 263.75 | -2.32% | 99,561.70 | 61.94 | |
| 310.00 | -5.25 | -1.67% | 72,357 | 26.67 | 13,397 | 308.00 | 308.00 | 0.00% | 1,088.50 | 9.60 | |
| 105.07 | -1.94 | -1.81% | 3,79,469 | 34.00 | 11,521 | 103.45 | 103.45 | 5.65% | 1,306.70 | 7.01 | |
| 173.60 | 18.96 | 12.26% | 2,81,21,876 | 8.84 | 11,102 | 155.00 | 155.00 | 7.53% | 20,947.80 | 15.35 | |
| 452.55 | -2.45 | -0.54% | 21,995 | 59.61 | 9,345 | 451.30 | 451.30 | 0.25% | 3,700.60 | 5.01 | |
| 57.11 | -1.35 | -2.31% | 14,27,832 | 19.74 | 7,265 | 55.78 | 55.78 | -7.81% | 1,570.90 | 0.59 | |
| 127.90 | -1.09 | -0.85% | 32,345 | 39.77 | 6,438 | 127.00 | 127.00 | -2.34% | 7,438.40 | 3.47 | |
| 747.85 | 6.85 | 0.92% | 14,963 | 11.68 | 6,236 | 728.00 | 728.00 | -1.05% | 993.50 | 0.43 | |
| 141.09 | -7.42 | -5.00% | 22,238 | 0.76 | 5,765 | 141.09 | 141.09 | -5.00% | 23,999.30 | 7.08 | |
| 702.80 | -4.00 | -0.57% | 34,602 | 74.35 | 4,368 | 701.00 | 701.00 | -2.50% | 441.70 | 5.30 | |