Open low same
by @sadabxe6f5c89
1
Modify
Open low same stocks
Open Price Low Price
NSE
Nifty Total Market
Market Cap 500 - 17,90,641 Cr
Price 40.00 - 7,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,080.50 | 12.50 | 1.17% | 39,41,922 | 14.70 | 4,38,387 | 1,057.10 | 1,057.10 | 3.18% | 1,82,972.00 | 28.45 | |
| 1,197.60 | 33.50 | 2.88% | 20,21,393 | 18.95 | 3,24,989 | 1,162.00 | 1,162.00 | 5.14% | 1,30,144.00 | 15.51 | |
| 1,481.90 | 27.10 | 1.86% | 4,66,457 | 29.68 | 1,45,235 | 1,444.20 | 1,444.20 | 5.09% | 56,847.30 | 18.59 | |
| 572.20 | 4.50 | 0.79% | 9,32,952 | 64.41 | 1,23,478 | 563.00 | 563.00 | 0.79% | 1,00,355.40 | 22.52 | |
| 2,797.20 | 26.50 | 0.96% | 5,85,001 | 53.08 | 71,326 | 2,773.00 | 2,773.00 | -0.60% | 2,302.00 | 26.08 | |
| 707.25 | -9.15 | -1.28% | 1,31,307 | 18.53 | 58,307 | 703.30 | 703.30 | 1.30% | 42,954.70 | 20.87 | |
| 117.88 | -0.91 | -0.77% | 10,75,962 | 66.45 | 55,125 | 117.48 | 117.48 | -2.23% | 12,906.30 | 20.43 | |
| 277.10 | -1.85 | -0.66% | 2,57,129 | 10.70 | 41,565 | 275.15 | 275.15 | 0.42% | 43,494.90 | 27.12 | |
| 165.87 | 3.38 | 2.08% | 1,63,44,110 | 14.80 | 29,070 | 162.50 | 162.50 | 10.44% | 88,667.50 | 2.17 | |
| 269.52 | 12.83 | 5.00% | 5,43,028 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | |
| 499.60 | -1.40 | -0.28% | 1,79,750 | 41.53 | 16,685 | 495.50 | 495.50 | 5.02% | 1,527.29 | 8.62 | |
| 152.39 | 8.36 | 5.80% | 1,78,44,499 | 108.61 | 14,477 | 145.95 | 145.95 | 7.14% | 9,840.98 | 5.68 | |
| 317.50 | -2.70 | -0.84% | 3,30,402 | 31.78 | 11,340 | 308.65 | 308.65 | -1.50% | 11,338.30 | 4.88 | |
| 4,535.20 | -31.50 | -0.69% | 338 | 40.80 | 10,445 | 4,512.60 | 4,512.60 | -1.94% | 896.80 | 2.76 | |
| 856.00 | 31.75 | 3.85% | 1,20,501 | 53.36 | 9,668 | 811.00 | 811.00 | -1.39% | 642.26 | 1.55 | |
| 1,576.90 | 5.10 | 0.32% | 10,004 | 29.22 | 7,796 | 1,552.10 | 1,552.10 | -3.41% | 3,763.39 | 7.10 | |
| 137.58 | 1.98 | 1.46% | 1,22,703 | 31.15 | 7,606 | 134.01 | 134.01 | -1.15% | 2,418.77 | 3.81 | |
| 145.71 | 0.29 | 0.20% | 1,89,278 | 29.19 | 7,121 | 143.00 | 143.00 | -2.03% | 768.95 | 1.01 | |
| 361.55 | 1.15 | 0.32% | 1,46,100 | 9.88 | 6,272 | 355.10 | 355.10 | 2.65% | 4,505.19 | 12.84 | |
| 141.38 | -0.28 | -0.20% | 2,45,604 | 53.49 | 6,237 | 139.10 | 139.10 | 3.64% | 11,003.00 | 2.45 | |
| 189.50 | 0.83 | 0.44% | 5,91,491 | 8.31 | 6,103 | 186.00 | 186.00 | 0.12% | 8,259.60 | 12.64 | |
| 113.02 | 0.32 | 0.28% | 41,292 | 187.00 | 5,689 | 112.00 | 112.00 | -2.56% | 7,326.00 | 3.55 | |
| 647.45 | 83.40 | 14.79% | 99,83,776 | 12.45 | 5,506 | 601.95 | 601.95 | 17.75% | 1,348.40 | 4.83 | |
| 1,231.90 | 21.00 | 1.73% | 13,436 | 36.07 | 5,361 | 1,195.00 | 1,195.00 | 1.61% | 6,591.21 | 4.03 | |
| 485.35 | 11.25 | 2.37% | 4,33,192 | 15.27 | 5,113 | 474.10 | 474.10 | 3.42% | 5,352.87 | 4.01 | |