Open low same

Open low same

by @sadabxe6f5c89
0
save

Modify

Open low same stocks

Open Price
Low Price

NSE
Nifty Total Market

Market Cap
500 - 17,90,641 Cr

Price
40.00 - 7,000.00

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
2,399.30 38.90 1.65% 1,30,436 50.75 5,63,737 2,353.00 2,353.00 1.13% 64,138.00 10.79
345.20 -1.15 -0.33% 5,43,275 13.76 3,34,729 343.50 343.50 2.74% 1,90,862.50 16.24
654.75 17.00 2.67% 25,97,051 25.49 2,76,653 650.00 650.00 7.96% 35,066.00 1.54
2,080.70 -0.30 -0.01% 44,491 85.06 2,08,659 2,066.20 2,066.20 0.52% 1,18,244.90 21.88
4,873.50 133.50 2.82% 4,00,690 35.85 1,88,405 4,764.50 4,764.50 0.61% 84,098.20 28.44
733.90 1.35 0.18% 2,56,464 83.51 1,58,347 726.90 726.90 -2.13% 97,385.10 24.81
594.25 32.55 5.79% 43,44,010 83.24 93,586 580.00 580.00 -0.08% 10,070.80 13.02
3,019.30 -8.10 -0.27% 24,349 55.45 89,500 3,001.00 3,001.00 -0.13% 14,825.80 17.98
129.13 -0.41 -0.32% 3,24,898 81.84 60,342 128.50 128.50 -0.05% 10,774.90 15.52
1,645.00 -6.70 -0.41% 13,362 283.94 56,771 1,640.80 1,640.80 -2.08% 46,497.20 45.14
728.00 -10.50 -1.42% 12,245 32.27 44,482 726.10 726.10 -0.24% 12,049.30 8.31
268.00 4.50 1.71% 2,30,489 10.82 20,952 263.75 263.75 -1.94% 99,561.70 61.94
471.30 -1.80 -0.38% 28,306 20.77 20,445 471.00 471.00 -0.98% 3,108.90 6.18
308.95 -6.30 -2.00% 27,876 26.67 13,352 308.00 308.00 -0.34% 1,088.50 9.60
2,895.70 9.90 0.34% 7,137 23.12 12,756 2,866.40 2,866.40 -9.09% 3,661.20 6.00
105.26 -1.75 -1.64% 2,44,872 34.00 11,541 103.45 103.45 5.84% 1,306.70 7.01
167.50 12.86 8.32% 47,90,777 8.84 10,712 155.00 155.00 3.75% 20,947.80 15.35
451.90 -3.10 -0.68% 11,165 59.61 9,332 451.30 451.30 0.11% 3,700.60 5.01
56.73 -1.73 -2.96% 8,65,155 19.74 7,217 55.78 55.78 -8.43% 1,570.90 0.59
127.68 -1.31 -1.02% 8,196 39.77 6,427 127.00 127.00 -2.50% 7,438.40 3.47
745.75 4.75 0.64% 6,116 11.68 6,219 728.00 728.00 -1.32% 993.50 0.43
141.09 -7.42 -5.00% 15,120 0.76 5,765 141.09 141.09 -5.00% 23,999.30 7.08
1,378.70 -13.50 -0.97% 2,207 44.50 5,586 1,375.00 1,375.00 -5.09% 5,126.90 0.97
885.00 -12.45 -1.39% 9,605 57.40 4,501 882.00 882.00 -0.03% 267.70 0.36
706.10 -0.70 -0.10% 16,409 74.35 4,389 701.00 701.00 -2.05% 441.70 5.30