Open low same
by @sadabxe6f5c89
0
Modify
Open low same stocks
Open Price Low Price
NSE
Nifty Total Market
Market Cap 500 - 17,90,641 Cr
Price 40.00 - 7,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 1,490.50 | 1,490.50 | -0.68% | 1,66,590.00 | 30.08 | |
| 719.55 | 6.80 | 0.95% | 27,96,978 | 55.01 | 1,02,423 | 708.05 | 708.05 | 1.78% | 8,565.00 | 26.14 | |
| 1,305.10 | 12.80 | 0.99% | 7,34,535 | 63.43 | 75,162 | 1,280.10 | 1,280.10 | -2.09% | 16,803.90 | 9.97 | |
| 883.10 | 20.85 | 2.42% | 4,31,045 | 41.18 | 56,222 | 858.00 | 858.00 | 1.15% | 2,520.70 | 7.64 | |
| 4,440.00 | 365.50 | 8.97% | 11,80,329 | 33.85 | 47,055 | 4,085.00 | 4,085.00 | 6.19% | 10,880.10 | 4.67 | |
| 2,317.60 | 9.00 | 0.39% | 89,635 | 32.35 | 44,803 | 2,290.90 | 2,290.90 | -2.16% | 10,985.70 | 10.70 | |
| 1,203.10 | 8.00 | 0.67% | 8,83,112 | 42.38 | 32,982 | 1,190.00 | 1,190.00 | -3.31% | 6,009.70 | 14.31 | |
| 3,208.10 | 25.50 | 0.80% | 3,07,690 | 49.36 | 26,876 | 3,182.60 | 3,182.60 | 4.14% | 2,554.80 | 21.86 | |
| 1,931.30 | 16.40 | 0.86% | 40,145 | 24.40 | 14,680 | 1,900.00 | 1,900.00 | -0.76% | 2,033.90 | 6.51 | |
| 605.30 | 10.05 | 1.69% | 8,02,110 | 53.36 | 14,471 | 593.00 | 593.00 | -0.38% | 5,088.60 | 8.73 | |
| 414.60 | 6.70 | 1.64% | 7,03,088 | 22.18 | 14,397 | 407.95 | 407.95 | -0.38% | 8,769.90 | 10.12 | |
| 41.08 | 1.84 | 4.69% | 16,06,86,044 | 7.56 | 10,749 | 39.33 | 39.33 | 4.58% | 11,226.30 | 17.91 | |
| 790.10 | 2.80 | 0.36% | 68,776 | 48.36 | 9,467 | 785.60 | 785.60 | 0.64% | 6,184.70 | 16.54 | |
| 1,403.60 | 3.50 | 0.25% | 98,689 | 27.26 | 8,738 | 1,396.00 | 1,396.00 | 0.79% | 3,338.60 | 18.40 | |
| 1,343.30 | 58.50 | 4.55% | 14,48,727 | 20.93 | 7,248 | 1,310.50 | 1,310.50 | -2.01% | 2,631.10 | 3.69 | |
| 503.95 | 2.35 | 0.47% | 1,29,552 | 120.99 | 6,726 | 497.00 | 497.00 | 0.30% | 4,654.50 | 11.95 | |
| 804.30 | -3.10 | -0.38% | 18,536 | 12.77 | 6,707 | 802.00 | 802.00 | -1.25% | 993.50 | 0.43 | |
| 866.35 | 54.25 | 6.68% | 24,43,871 | 85.38 | 5,385 | 829.00 | 829.00 | 6.64% | 441.70 | 5.46 | |
| 2,937.90 | 5.50 | 0.19% | 9,564 | 22.53 | 3,321 | 2,920.00 | 2,920.00 | -0.97% | 1,945.10 | 3.67 | |
| 267.75 | -14.10 | -5.00% | 5,97,093 | 56.39 | 1,444 | 267.75 | 267.75 | -18.53% | 367.20 | 5.29 | |