Open low same

Open low same

Open low same stocks

Open Price
Low Price

NSE
Nifty Total Market

Market Cap
500 - 17,90,641 Cr

Price
40.00 - 7,000.00

Customize

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
880.85 1.75 0.20% 17,08,829 31.34 5,47,385 877.00 877.00 0.60% 69,724.80 21.71
757.70 2.00 0.26% 6,10,523 86.59 1,63,261 756.00 756.00 2.16% 97,385.10 24.75
1,491.50 9.50 0.64% 5,06,375 32.00 1,46,039 1,473.80 1,473.80 3.66% 53,843.70 23.28
551.50 5.55 1.02% 2,20,281 54.36 64,299 543.00 543.00 -2.72% 11,639.50 5.60
1,400.00 73.00 5.50% 22,02,550 68.68 37,602 1,355.00 1,355.00 4.67% 3,692.32 11.54
1,003.70 -12.70 -1.25% 1,26,603 42.12 34,308 982.10 982.10 -5.95% 6,462.30 6.55
430.60 5.95 1.40% 96,400 25.52 29,642 422.25 422.25 0.71% 16,486.90 3.86
193.17 1.32 0.69% 20,79,211 295.00 25,677 191.86 191.86 1.32% 9,286.00 30.86
432.45 -0.25 -0.06% 91,248 43.30 25,420 430.05 430.05 -0.71% 14,822.20 13.90
934.70 -49.10 -4.99% 31,787 92.66 22,349 934.70 934.70 -6.65% 2,636.71 3.10
318.60 -0.75 -0.23% 11,62,070 37.00 20,513 315.00 315.00 -0.81% 7,932.40 29.20
824.90 33.35 4.21% 21,11,777 97.07 17,198 815.25 815.25 4.68% 1,694.57 14.58
410.80 2.75 0.67% 1,93,910 30.71 15,109 405.25 405.25 1.22% 13,022.80 15.80
1,895.10 -70.20 -3.57% 89,526 36.97 15,049 1,888.00 1,888.00 1.50% 4,564.10 6.27
155.30 0.28 0.18% 31,36,806 18.06 14,845 154.52 154.52 2.22% 4,452.80 17.69
1,872.10 38.10 2.08% 77,659 61.40 12,456 1,815.00 1,815.00 -0.87% 1,638.65 1.75
412.70 40.85 10.99% 84,91,473 17.85 9,446 390.00 390.00 11.56% 5,593.81 6.72
472.00 3.15 0.67% 1,12,419 35.94 9,305 463.05 463.05 -0.26% 3,612.70 10.24
1,335.40 17.30 1.31% 13,767 30.86 8,056 1,306.10 1,306.10 3.74% 3,773.40 10.03
812.85 14.55 1.82% 1,38,029 19.55 7,491 792.05 792.05 -2.83% 4,624.10 28.02
682.00 8.65 1.28% 35,039 127.33 7,414 667.20 667.20 1.36% 3,570.10 4.63
971.00 6.10 0.63% 10,256 31.70 6,504 941.60 941.60 -4.49% 4,098.62 12.44
1,321.40 6.40 0.49% 8,043 23.96 3,974 1,305.00 1,305.00 -3.15% 2,570.25 0.95
288.05 -4.70 -1.61% 1,94,684 57.12 3,552 285.00 285.00 -9.20% 1,843.50 5.36