Open low same
by @sadabxe6f5c89
0
Modify
Open low same stocks
Open Price Low Price
NSE
Nifty Total Market
Market Cap 500 - 17,90,641 Cr
Price 40.00 - 7,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,399.30 | 38.90 | 1.65% | 1,30,436 | 50.75 | 5,63,737 | 2,353.00 | 2,353.00 | 1.13% | 64,138.00 | 10.79 | |
| 345.20 | -1.15 | -0.33% | 5,43,275 | 13.76 | 3,34,729 | 343.50 | 343.50 | 2.74% | 1,90,862.50 | 16.24 | |
| 654.75 | 17.00 | 2.67% | 25,97,051 | 25.49 | 2,76,653 | 650.00 | 650.00 | 7.96% | 35,066.00 | 1.54 | |
| 2,080.70 | -0.30 | -0.01% | 44,491 | 85.06 | 2,08,659 | 2,066.20 | 2,066.20 | 0.52% | 1,18,244.90 | 21.88 | |
| 4,873.50 | 133.50 | 2.82% | 4,00,690 | 35.85 | 1,88,405 | 4,764.50 | 4,764.50 | 0.61% | 84,098.20 | 28.44 | |
| 733.90 | 1.35 | 0.18% | 2,56,464 | 83.51 | 1,58,347 | 726.90 | 726.90 | -2.13% | 97,385.10 | 24.81 | |
| 594.25 | 32.55 | 5.79% | 43,44,010 | 83.24 | 93,586 | 580.00 | 580.00 | -0.08% | 10,070.80 | 13.02 | |
| 3,019.30 | -8.10 | -0.27% | 24,349 | 55.45 | 89,500 | 3,001.00 | 3,001.00 | -0.13% | 14,825.80 | 17.98 | |
| 129.13 | -0.41 | -0.32% | 3,24,898 | 81.84 | 60,342 | 128.50 | 128.50 | -0.05% | 10,774.90 | 15.52 | |
| 1,645.00 | -6.70 | -0.41% | 13,362 | 283.94 | 56,771 | 1,640.80 | 1,640.80 | -2.08% | 46,497.20 | 45.14 | |
| 728.00 | -10.50 | -1.42% | 12,245 | 32.27 | 44,482 | 726.10 | 726.10 | -0.24% | 12,049.30 | 8.31 | |
| 268.00 | 4.50 | 1.71% | 2,30,489 | 10.82 | 20,952 | 263.75 | 263.75 | -1.94% | 99,561.70 | 61.94 | |
| 471.30 | -1.80 | -0.38% | 28,306 | 20.77 | 20,445 | 471.00 | 471.00 | -0.98% | 3,108.90 | 6.18 | |
| 308.95 | -6.30 | -2.00% | 27,876 | 26.67 | 13,352 | 308.00 | 308.00 | -0.34% | 1,088.50 | 9.60 | |
| 2,895.70 | 9.90 | 0.34% | 7,137 | 23.12 | 12,756 | 2,866.40 | 2,866.40 | -9.09% | 3,661.20 | 6.00 | |
| 105.26 | -1.75 | -1.64% | 2,44,872 | 34.00 | 11,541 | 103.45 | 103.45 | 5.84% | 1,306.70 | 7.01 | |
| 167.50 | 12.86 | 8.32% | 47,90,777 | 8.84 | 10,712 | 155.00 | 155.00 | 3.75% | 20,947.80 | 15.35 | |
| 451.90 | -3.10 | -0.68% | 11,165 | 59.61 | 9,332 | 451.30 | 451.30 | 0.11% | 3,700.60 | 5.01 | |
| 56.73 | -1.73 | -2.96% | 8,65,155 | 19.74 | 7,217 | 55.78 | 55.78 | -8.43% | 1,570.90 | 0.59 | |
| 127.68 | -1.31 | -1.02% | 8,196 | 39.77 | 6,427 | 127.00 | 127.00 | -2.50% | 7,438.40 | 3.47 | |
| 745.75 | 4.75 | 0.64% | 6,116 | 11.68 | 6,219 | 728.00 | 728.00 | -1.32% | 993.50 | 0.43 | |
| 141.09 | -7.42 | -5.00% | 15,120 | 0.76 | 5,765 | 141.09 | 141.09 | -5.00% | 23,999.30 | 7.08 | |
| 1,378.70 | -13.50 | -0.97% | 2,207 | 44.50 | 5,586 | 1,375.00 | 1,375.00 | -5.09% | 5,126.90 | 0.97 | |
| 885.00 | -12.45 | -1.39% | 9,605 | 57.40 | 4,501 | 882.00 | 882.00 | -0.03% | 267.70 | 0.36 | |
| 706.10 | -0.70 | -0.10% | 16,409 | 74.35 | 4,389 | 701.00 | 701.00 | -2.05% | 441.70 | 5.30 | |