Open low price
by @sunilbhaid345fc47
0
Modify
NSE
RSI (14) 35.00 - 60.00
Price %Change 2.00
Market Cap 500 - 20,15,706 Cr
EMA (5) Open Price
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Volume | PE Ratio | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.20 | 9.00 | 2.02% | 4,176 | 0.96% | 3,271.20 | 25.22 | 48.19 | 1,24,372 | 8.06 | 442.34 | 445.00 | |
| 528.90 | 10.60 | 2.05% | 2,298 | -0.55% | 920.90 | 3.24 | 52.95 | 38,636 | 12.93 | 517.08 | 517.90 | |
| 235.87 | 4.80 | 2.08% | 755 | 3.24% | 195.60 | 1.56 | 47.94 | 29,615 | 27.66 | 227.24 | 229.00 | |
| 250.60 | 5.15 | 2.10% | 613 | 3.11% | 232.20 | 0.00 | 49.21 | 15,200 | 21.12 | 241.79 | 244.60 | |
| 724.10 | 15.50 | 2.19% | 2,730 | 2.97% | 262.40 | 1.50 | 54.95 | 38,351 | 126.12 | 702.79 | 705.00 | |
| 1,392.10 | 30.10 | 2.21% | 1,050 | 6.69% | 3,644.70 | 2.64 | 51.75 | 18,325 | -8.46 | 1,316.58 | 1,362.90 | |
| 75.63 | 1.65 | 2.23% | 759 | 2.38% | 689.50 | 0.10 | 44.82 | 47,489 | 28.31 | 74.29 | 75.50 | |
| 283.20 | 6.20 | 2.24% | 586 | 2.55% | 599.20 | 0.26 | 48.22 | 76,987 | 12.05 | 273.60 | 275.65 | |
| 1,486.10 | 32.90 | 2.26% | 6,857 | 3.20% | 4,539.80 | 6.27 | 50.16 | 24,084 | 26.47 | 1,440.92 | 1,446.00 | |
| 72.52 | 1.64 | 2.31% | 689 | 0.88% | 830.00 | 1.02 | 46.19 | 1,40,069 | 7.25 | 70.35 | 71.99 | |
| 144.31 | 3.27 | 2.32% | 758 | 3.95% | 164.20 | 7.08 | 48.82 | 32,853 | -4.96 | 138.30 | 139.00 | |
| 1,921.20 | 43.60 | 2.32% | 3,177 | -0.02% | 666.10 | 1.00 | 51.98 | 4,086 | 15.34 | 1,882.77 | 1,890.00 | |
| 28.14 | 0.64 | 2.33% | 1,039 | 15.04% | 775.30 | 0.07 | 56.25 | 9,58,965 | -38.75 | 26.78 | 27.50 | |
| 41.67 | 0.96 | 2.36% | 2,358 | 7.56% | 419.40 | 0.40 | 50.81 | 5,45,585 | 144.18 | 39.87 | 40.50 | |
| 371.35 | 8.80 | 2.43% | 1,885 | 0.46% | 936.90 | 0.50 | 45.86 | 87,712 | 26.31 | 359.73 | 365.90 | |
| 71.43 | 1.73 | 2.48% | 808 | 4.26% | 606.10 | 0.56 | 49.08 | 3,16,027 | 10.12 | 69.07 | 69.30 | |
| 237.17 | 6.15 | 2.66% | 1,984 | 3.75% | 729.50 | 2.53 | 42.41 | 77,730 | 21.69 | 231.47 | 233.00 | |
| 49.88 | 1.30 | 2.68% | 1,961 | 0.56% | 1,938.80 | 3.34 | 43.52 | 52,88,977 | 22.58 | 47.92 | 47.95 | |
| 519.00 | 13.65 | 2.70% | 597 | -1.09% | 147.40 | 0.00 | 44.83 | 94 | 165.69 | 508.34 | 524.95 | |
| 61.66 | 1.65 | 2.75% | 2,902 | 2.12% | 204.70 | 0.00 | 57.56 | 11,188 | -16.42 | 59.89 | 60.01 | |
| 14.76 | 0.41 | 2.86% | 5,146 | 6.49% | 4,065.70 | 5.67 | 48.46 | 89,18,971 | 19.12 | 14.13 | 14.30 | |
| 260.45 | 7.45 | 2.94% | 653 | 3.60% | 923.40 | 0.00 | 49.88 | 36,600 | 21.53 | 249.49 | 250.00 | |
| 57.36 | 1.65 | 2.96% | 574 | 0.23% | 1,531.20 | 0.72 | 44.38 | 86,265 | 7.91 | 55.87 | 56.10 | |
| 24.63 | 0.73 | 3.05% | 565 | 0.45% | 603.20 | 6.07 | 46.68 | 94,362 | 24.64 | 24.31 | 24.50 | |
| 58.69 | 1.78 | 3.13% | 894 | 0.91% | 572.20 | 0.04 | 46.62 | 35,437 | 15.19 | 57.20 | 57.49 | |