Open low price
by @sunilbhaid345fc47
0
Modify
NSE
RSI (14) 35.00 - 60.00
Price %Change 2.00
Market Cap 500 - 20,15,706 Cr
EMA (5) Open Price
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Volume | P/E Ratio | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 632.85 | 12.70 | 2.05% | 18,307 | 6.27% | 9,869.05 | 5.69 | 58.51 | 1,61,481 | 23.84 | 607.83 | 620.05 | |
| 278.90 | 5.65 | 2.07% | 3,084 | 4.71% | 2,598.33 | 3.54 | 59.02 | 3,79,109 | 41.32 | 268.55 | 272.00 | |
| 1,448.80 | 29.40 | 2.07% | 3,001 | -0.09% | 969.20 | 2.71 | 59.55 | 60,296 | 28.80 | 1,409.37 | 1,422.00 | |
| 9,912.00 | 209.50 | 2.16% | 7,858 | 6.38% | 895.90 | 0.04 | 59.08 | 1,427 | 52.57 | 9,478.35 | 9,704.00 | |
| 707.40 | 15.10 | 2.18% | 8,793 | 12.95% | 801.36 | 6.17 | 55.07 | 1,09,60,034 | 38.82 | 621.68 | 697.95 | |
| 31.15 | 0.67 | 2.20% | 1,962 | 0.58% | 956.37 | 0.51 | 53.76 | 8,88,871 | -0.62 | 30.26 | 30.60 | |
| 1,590.80 | 36.10 | 2.32% | 40,359 | 1.17% | 9,646.33 | 10.63 | 50.18 | 1,37,494 | 33.31 | 1,538.21 | 1,554.70 | |
| 45.29 | 1.04 | 2.35% | 604 | 1.82% | 238.17 | 0.00 | 46.34 | 32,863 | 23.96 | 44.93 | 45.00 | |
| 1,673.90 | 38.60 | 2.36% | 7,724 | 3.18% | 5,024.60 | 6.49 | 55.95 | 36,180 | 27.96 | 1,635.87 | 1,639.90 | |
| 480.00 | 11.10 | 2.37% | 961 | 7.84% | 2,693.52 | 1.76 | 49.33 | 16,958 | 16.39 | 459.60 | 468.00 | |
| 1,710.00 | 40.00 | 2.40% | 1,020 | 0.81% | 14.60 | 3.10 | 49.82 | 42 | -431.52 | 1,683.91 | 1,699.00 | |
| 236.46 | 5.56 | 2.41% | 3,950 | 3.88% | 3,691.79 | 16.44 | 56.52 | 2,79,651 | 14.52 | 229.18 | 230.60 | |
| 531.15 | 12.55 | 2.42% | 7,352 | 3.03% | 3,615.38 | 3.46 | 56.78 | 4,01,527 | 18.32 | 514.83 | 518.10 | |
| 4,157.90 | 100.20 | 2.47% | 4,757 | 1.88% | 651.94 | 2.55 | 42.59 | 10,410 | 29.45 | 4,051.93 | 4,057.70 | |
| 940.00 | 23.25 | 2.54% | 1,328 | 5.35% | 857.28 | 1.90 | 57.93 | 2,320 | 20.01 | 910.15 | 915.00 | |
| 408.95 | 10.15 | 2.55% | 6,658 | -4.80% | 2,170.93 | 2.40 | 59.40 | 6,81,995 | 23.09 | 397.03 | 399.55 | |
| 4,073.30 | 104.40 | 2.63% | 3,119 | 1.07% | 3,643.35 | 0.97 | 59.22 | 4,488 | 42.73 | 3,902.06 | 3,932.00 | |
| 807.85 | 21.05 | 2.68% | 794 | 2.93% | 164.93 | 0.82 | 44.03 | 437 | 31.85 | 784.48 | 788.00 | |
| 200.06 | 5.31 | 2.73% | 4,672 | 4.71% | 7,548.05 | 6.97 | 48.23 | 16,07,941 | -15.33 | 191.33 | 192.85 | |
| 61.00 | 1.73 | 2.92% | 531 | 1.04% | 0.00 | 1.49 | 39.45 | 41,687 | -37.73 | 59.83 | 59.90 | |
| 120.25 | 3.44 | 2.94% | 5,305 | -0.55% | 11,003.00 | 2.45 | 51.78 | 4,03,315 | 44.13 | 116.26 | 116.40 | |
| 390.80 | 11.40 | 3.00% | 4,454 | 7.81% | 2,064.39 | 0.85 | 51.59 | 3,90,405 | 11.51 | 367.31 | 379.20 | |
| 224.20 | 7.00 | 3.22% | 3,524 | 6.88% | 5,182.80 | 8.21 | 58.19 | 6,72,607 | 17.96 | 209.52 | 217.80 | |
| 271.00 | 8.50 | 3.24% | 808 | 0.69% | 243.02 | 0.76 | 59.76 | 2,42,134 | 23.69 | 260.87 | 267.50 | |
| 244.00 | 7.80 | 3.30% | 853 | 7.03% | 451.05 | 0.35 | 54.46 | 16,294 | -154.48 | 229.60 | 230.00 | |