Open low price
by @sunilbhaid345fc47
0
Modify
NSE
RSI (14) 35.00 - 60.00
Price %Change 2.00 - 20.00
Market Cap 500 - 20,15,706 Cr
EMA (5) Open Price
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Volume | PE Ratio | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.37 | 0.37 | 2.06% | 787 | 2.11% | 197.38 | 4.24 | 51.82 | 4,02,110 | 22.02 | 17.97 | 18.00 | |
| 238.75 | 4.90 | 2.10% | 587 | -4.29% | 704.20 | 0.03 | 40.51 | 5,364 | 7.99 | 238.41 | 238.50 | |
| 232.20 | 4.80 | 2.11% | 580 | 23.61% | 181.64 | 0.58 | 59.78 | 54,000 | 26.91 | 223.94 | 229.65 | |
| 1,101.00 | 22.80 | 2.11% | 3,043 | -1.71% | 3,878.60 | 0.33 | 47.99 | 34,906 | 24.94 | 1,092.36 | 1,092.40 | |
| 642.75 | 14.05 | 2.23% | 1,863 | 7.77% | 996.57 | 0.42 | 59.50 | 7,86,084 | 9.53 | 629.53 | 631.00 | |
| 228.15 | 5.04 | 2.26% | 6,973 | 3.73% | 1,196.60 | 6.03 | 56.66 | 16,88,026 | 65.35 | 223.28 | 231.00 | |
| 490.90 | 11.10 | 2.31% | 4,895 | 15.97% | 4,058.10 | 2.48 | 54.50 | 6,46,400 | 22.82 | 469.19 | 493.20 | |
| 287.25 | 6.50 | 2.32% | 9,219 | 0.72% | 2,002.20 | 3.98 | 47.44 | 24,31,910 | 81.09 | 284.09 | 285.00 | |
| 357.50 | 8.25 | 2.36% | 33,581 | 2.61% | 9,524.70 | 22.30 | 55.43 | 98,87,894 | 22.68 | 350.93 | 354.50 | |
| 30.27 | 0.70 | 2.37% | 1,783 | 4.16% | 697.88 | 0.21 | 58.24 | 94,76,159 | 15.80 | 29.48 | 29.57 | |
| 394.50 | 10.50 | 2.73% | 1,262 | 6.51% | 2,377.83 | 2.14 | 53.96 | 1,39,200 | 20.41 | 387.54 | 392.00 | |
| 536.35 | 14.70 | 2.82% | 1,551 | 9.10% | 192.40 | 2.44 | 58.47 | 6,22,634 | 27.95 | 515.44 | 526.00 | |
| 328.55 | 9.05 | 2.83% | 1,641 | 6.88% | 380.03 | 0.07 | 58.90 | 19,160 | 29.92 | 321.64 | 322.25 | |
| 11,848.00 | 340.00 | 2.95% | 1,723 | 2.16% | 439.20 | 0.02 | 49.01 | 367 | 32.91 | 11,721.62 | 11,727.00 | |
| 694.95 | 19.95 | 2.96% | 910 | 2.61% | 123.50 | 0.00 | 54.44 | 167 | -7.85 | 681.48 | 699.95 | |
| 667.75 | 19.75 | 3.05% | 4,019 | 8.55% | 4,852.09 | 2.09 | 59.45 | 2,57,690 | 18.74 | 648.32 | 649.10 | |
| 405.65 | 12.10 | 3.07% | 904 | -0.06% | 292.67 | 0.47 | 55.60 | 77,792 | 47.86 | 392.03 | 398.20 | |
| 1,055.00 | 40.00 | 3.94% | 1,126 | 2.53% | 144.37 | 0.00 | 55.94 | 1,050 | 0.00 | 1,024.41 | 1,069.95 | |
| 599.85 | 23.40 | 4.06% | 12,977 | -7.46% | 1,505.61 | 42.23 | 48.86 | 56,17,463 | 124.86 | 589.52 | 606.00 | |
| 418.95 | 17.95 | 4.48% | 5,325 | -5.15% | 4,548.44 | 0.19 | 45.44 | 11,09,085 | 20.70 | 410.87 | 420.55 | |
| 51.38 | 2.97 | 6.14% | 3,404 | 6.62% | 904.20 | 1.31 | 56.53 | 93,55,286 | 112.74 | 49.33 | 49.59 | |
| 673.95 | 50.60 | 8.12% | 15,939 | 6.49% | 6,088.37 | 2.03 | 59.13 | 1,31,84,218 | 60.58 | 640.38 | 644.35 | |