Open low price
NSE
RSI (14) 35.00 - 60.00
Price %Change 2.00 - 20.00
Market Cap 500 - 20,15,706 Cr
EMA (5) Open Price
Customize
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Volume | P/E Ratio | EMA (5) | Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
546.95 | 10.75 | 2.00% | 3,775 | 3.25% | 387.50 | 4.06 | 55.95 | 2,05,061 | 9.05 | 535.29 | 541.90 | |
91.96 | 1.81 | 2.01% | 95,189 | 2.35% | 10,835.90 | 15.74 | 53.34 | 86,23,578 | -158.57 | 90.08 | 90.10 | |
305.35 | 6.05 | 2.02% | 78,190 | 2.11% | 40,723.80 | 7.16 | 55.77 | 33,65,472 | 22.90 | 299.60 | 301.00 | |
2,965.70 | 59.10 | 2.03% | 40,885 | 4.01% | 11,677.80 | 13.84 | 54.32 | 93,370 | 48.55 | 2,883.18 | 2,907.90 | |
303.50 | 6.10 | 2.05% | 5,396 | 0.55% | 1,600.10 | 3.06 | 39.13 | 81,466 | 16.79 | 300.61 | 301.00 | |
474.90 | 9.55 | 2.05% | 34,781 | 0.23% | 9,372.00 | 52.95 | 52.07 | 25,08,121 | 178.57 | 461.22 | 463.15 | |
56.46 | 1.14 | 2.06% | 2,455 | 4.65% | 4,272.40 | 5.12 | 55.24 | 8,25,804 | 17.64 | 55.14 | 55.50 | |
1,282.00 | 26.10 | 2.08% | 1,04,819 | 1.55% | 33,741.20 | 35.52 | 48.97 | 13,68,192 | 18.64 | 1,246.91 | 1,264.80 | |
500.00 | 10.40 | 2.12% | 1,004 | 1.95% | 113.90 | 0.84 | 45.05 | 894 | 21.61 | 484.77 | 492.00 | |
1,195.60 | 24.90 | 2.13% | 13,005 | 2.81% | 7,457.00 | 21.37 | 48.01 | 4,47,768 | 21.62 | 1,164.32 | 1,167.50 | |
249.60 | 5.20 | 2.13% | 3,169 | 1.96% | 449.80 | 0.05 | 39.00 | 27,332 | 265.16 | 245.53 | 247.50 | |
415.80 | 8.70 | 2.14% | 751 | 4.29% | 21.90 | 0.01 | 40.22 | 7,695 | 47.23 | 405.14 | 413.45 | |
270.50 | 5.75 | 2.17% | 9,808 | 0.84% | 1,715.40 | 12.98 | 41.27 | 11,11,138 | 117.74 | 264.50 | 267.80 | |
1,104.80 | 23.60 | 2.18% | 10,266 | 1.80% | 1,068.70 | 6.47 | 50.99 | 6,11,239 | 64.56 | 1,078.31 | 1,083.00 | |
197.81 | 4.26 | 2.20% | 2,495 | 1.42% | 2,590.10 | 3.08 | 38.96 | 3,25,277 | 8.77 | 194.60 | 194.81 | |
343.50 | 7.40 | 2.20% | 4,738 | 2.52% | 13,257.10 | 12.43 | 45.45 | 25,875 | 119.48 | 333.59 | 337.85 | |
1,933.40 | 42.40 | 2.24% | 3,667 | 1.64% | 180.60 | 0.03 | 38.46 | 16,003 | 103.19 | 1,898.75 | 1,905.10 | |
364.30 | 8.15 | 2.29% | 47,616 | 4.26% | 16,469.90 | 6.04 | 51.76 | 22,80,530 | 74.18 | 355.09 | 357.95 | |
920.65 | 20.60 | 2.29% | 48,587 | 5.30% | 5,629.10 | 25.70 | 59.42 | 22,00,955 | 97.95 | 882.09 | 903.05 | |
417.45 | 9.40 | 2.30% | 2,730 | 0.41% | 958.50 | 0.63 | 47.63 | 2,75,588 | 22.81 | 405.90 | 411.00 | |
537.35 | 12.40 | 2.36% | 6,398 | 3.15% | 2,708.60 | 16.52 | 53.77 | 2,01,347 | 38.18 | 523.34 | 530.00 | |
1,112.50 | 26.10 | 2.40% | 12,937 | 2.88% | 3,427.40 | 10.36 | 49.45 | 2,20,266 | 31.35 | 1,080.60 | 1,086.40 | |
172.42 | 4.06 | 2.41% | 1,365 | 4.83% | 782.00 | 9.79 | 58.85 | 6,92,145 | 297.59 | 166.82 | 169.15 | |
126.53 | 3.04 | 2.46% | 1,198 | 3.53% | 721.00 | 0.79 | 51.81 | 3,11,583 | 31.28 | 122.60 | 123.00 | |
336.10 | 8.35 | 2.55% | 2,160 | 0.76% | 13,833.40 | 1.05 | 54.97 | 70,598 | 10.25 | 330.03 | 332.20 | |