Open low price
by @sunilbhaid345fc47
0
Modify
NSE
RSI (14) 35.00 - 60.00
Price %Change 2.00
Market Cap 500 - 20,15,706 Cr
EMA (5) Open Price
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Volume | P/E Ratio | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 865.00 | 17.05 | 2.01% | 527 | 2.98% | 360.62 | 0.10 | 52.84 | 366 | 11.11 | 847.24 | 847.95 | |
| 4,585.20 | 91.50 | 2.04% | 50,943 | 2.63% | 9,808.92 | 18.97 | 55.16 | 36,847 | 24.28 | 4,469.69 | 4,493.70 | |
| 1,389.00 | 28.30 | 2.08% | 14,399 | 3.94% | 2,226.89 | 3.72 | 57.94 | 64,070 | 31.79 | 1,341.64 | 1,365.50 | |
| 146.18 | 3.01 | 2.10% | 2,06,424 | 0.74% | 7,84,415.00 | 9.85 | 52.87 | 1,12,07,857 | 4.63 | 143.73 | 143.99 | |
| 122.24 | 2.65 | 2.22% | 4,703 | 9.45% | 7,183.26 | 5.19 | 59.70 | 5,94,347 | 43.04 | 118.63 | 120.50 | |
| 1,739.00 | 39.10 | 2.30% | 29,837 | 5.94% | 3,193.79 | 8.19 | 58.46 | 1,27,651 | 40.48 | 1,682.22 | 1,699.00 | |
| 184.00 | 4.25 | 2.36% | 11,417 | 7.80% | 4,113.43 | 5.87 | 57.56 | 14,61,828 | 18.62 | 177.26 | 180.24 | |
| 482.70 | 11.15 | 2.36% | 5,515 | 0.24% | 1,795.81 | 0.15 | 59.12 | 78,543 | 512.72 | 468.49 | 471.00 | |
| 1,046.80 | 24.50 | 2.40% | 27,270 | 2.84% | 8,504.52 | 16.60 | 54.07 | 4,75,155 | 11.62 | 1,010.89 | 1,030.00 | |
| 590.35 | 14.80 | 2.57% | 7,195 | 2.71% | 3,963.85 | 15.61 | 54.14 | 7,22,443 | 27.95 | 569.47 | 575.95 | |
| 1,299.00 | 33.30 | 2.63% | 2,598 | 8.15% | 20.42 | 0.00 | 52.34 | 24 | 253.21 | 1,255.46 | 1,265.70 | |
| 1,335.60 | 34.30 | 2.64% | 1,11,475 | 4.60% | 33,593.30 | 33.08 | 56.75 | 24,34,238 | 26.13 | 1,285.89 | 1,310.00 | |
| 833.70 | 21.45 | 2.64% | 1,855 | 1.31% | 251.74 | 12.94 | 56.83 | 2,75,523 | 59.29 | 811.57 | 812.25 | |
| 1,019.65 | 26.30 | 2.65% | 2,39,892 | 1.38% | 47,508.50 | 56.13 | 58.59 | 59,64,213 | 23.31 | 992.75 | 993.35 | |
| 1,263.00 | 33.15 | 2.70% | 2,603 | 4.01% | 301.16 | 0.22 | 54.36 | 28,800 | 55.13 | 1,241.18 | 1,250.00 | |
| 113.35 | 3.04 | 2.76% | 3,340 | 6.70% | 2,413.24 | 1.52 | 53.12 | 11,46,272 | 22.85 | 109.92 | 112.00 | |
| 80.10 | 2.20 | 2.82% | 80,461 | 7.16% | 11,615.30 | 10.34 | 55.00 | 2,49,08,883 | 18.53 | 76.75 | 77.52 | |
| 411.35 | 11.30 | 2.82% | 1,51,473 | 1.14% | 84,979.00 | 19.03 | 54.40 | 1,56,58,603 | 48.64 | 401.95 | 404.00 | |
| 408.55 | 11.80 | 2.97% | 86,932 | 1.68% | 4,39,633.00 | 17.27 | 54.90 | 46,08,321 | 4.68 | 395.51 | 396.55 | |
| 304.75 | 8.85 | 2.99% | 2,646 | 5.05% | 1,792.22 | 0.81 | 52.72 | 1,57,190 | 8.40 | 296.69 | 300.05 | |
| 42.30 | 1.23 | 2.99% | 1,563 | 11.02% | 775.30 | 0.06 | 58.25 | 4,03,893 | -20.17 | 40.09 | 41.07 | |
| 907.85 | 26.60 | 3.02% | 2,496 | 6.67% | 1,758.41 | 5.59 | 59.15 | 92,566 | 18.84 | 870.60 | 886.10 | |
| 266.10 | 8.00 | 3.10% | 605 | 5.66% | 543.85 | 9.33 | 50.81 | 79,359 | 12.89 | 258.02 | 258.85 | |
| 204.45 | 6.15 | 3.10% | 20,255 | -0.49% | 6,869.76 | 23.37 | 55.51 | 24,49,966 | 14.81 | 198.21 | 199.50 | |
| 411.05 | 12.90 | 3.24% | 1,012 | 11.26% | 233.00 | 0.16 | 58.86 | 1,68,699 | 65.01 | 380.74 | 398.10 | |