Open low price
by @sunilbhaid345fc47
0
Modify
NSE
RSI (14) 35.00 - 60.00
Price %Change 2.00
Market Cap 500 - 20,15,706 Cr
EMA (5) Open Price
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Volume | P/E Ratio | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 347.80 | 6.85 | 2.01% | 7,077 | 8.28% | 1,219.10 | 6.05 | 59.14 | 24,72,510 | 23.03 | 336.27 | 344.60 | |
| 217.36 | 4.39 | 2.06% | 3,241 | 6.02% | 14,990.80 | 14.11 | 55.38 | 5,30,019 | 64.80 | 212.78 | 215.10 | |
| 127.18 | 2.57 | 2.06% | 509 | 3.91% | 1,280.70 | 1.38 | 56.47 | 29,731 | 19.21 | 124.63 | 124.70 | |
| 252.57 | 5.26 | 2.13% | 8,117 | 10.65% | 2,919.10 | 31.31 | 55.28 | 14,68,450 | 24,685.00 | 243.07 | 249.00 | |
| 145.17 | 3.11 | 2.19% | 17,884 | 14.15% | 4,988.00 | 6.55 | 59.63 | 43,22,434 | -384.59 | 139.00 | 142.00 | |
| 970.25 | 21.10 | 2.22% | 9,212 | 8.79% | 1,068.70 | 6.47 | 57.67 | 2,45,628 | 55.93 | 938.46 | 949.15 | |
| 22.80 | 0.50 | 2.24% | 569 | -0.44% | 620.40 | 0.00 | 47.90 | 1,92,000 | 42.88 | 22.62 | 22.75 | |
| 23.82 | 0.54 | 2.32% | 577 | 3.21% | 576.40 | 0.08 | 55.66 | 92,089 | 54.90 | 23.28 | 23.70 | |
| 79.47 | 1.81 | 2.33% | 938 | 10.10% | 588.30 | 0.00 | 55.92 | 3,30,148 | 13.01 | 76.17 | 77.90 | |
| 422.00 | 9.65 | 2.34% | 3,852 | 9.60% | 2,403.40 | 2.69 | 53.78 | 4,17,767 | 18.94 | 403.46 | 410.00 | |
| 3,000.60 | 68.90 | 2.35% | 35,754 | 4.09% | 10,640.90 | 13.44 | 58.93 | 1,46,277 | 59.13 | 2,926.98 | 2,944.00 | |
| 4,289.60 | 100.20 | 2.39% | 1,52,490 | 6.04% | 17,353.20 | 16.82 | 55.46 | 9,60,632 | 92.74 | 4,187.81 | 4,209.00 | |
| 2,378.70 | 56.50 | 2.43% | 3,584 | 6.81% | 1,562.80 | 0.25 | 53.47 | 5,283 | 27.68 | 2,317.37 | 2,322.20 | |
| 649.05 | 15.45 | 2.44% | 2,945 | 2.41% | 2,296.90 | 2.61 | 40.77 | 1,06,563 | 13.78 | 638.30 | 645.00 | |
| 269.00 | 6.50 | 2.48% | 663 | 7.60% | 454.80 | 0.00 | 52.68 | 800 | 18.99 | 259.92 | 269.00 | |
| 166.40 | 4.12 | 2.54% | 869 | 13.60% | 505.60 | 2.01 | 52.21 | 12,42,480 | 20.95 | 159.14 | 162.28 | |
| 249.16 | 6.22 | 2.56% | 8,239 | 11.77% | 7,396.90 | 7.80 | 57.87 | 9,96,349 | 56.98 | 241.38 | 242.50 | |
| 5.89 | 0.16 | 2.79% | 1,541 | 0.34% | 396.80 | 0.63 | 40.28 | 3,92,24,183 | -0.56 | 5.82 | 5.95 | |
| 46.01 | 1.26 | 2.82% | 1,109 | 5.17% | 96.00 | 0.16 | 51.51 | 16,24,690 | 111.88 | 44.89 | 45.25 | |
| 284.80 | 8.10 | 2.93% | 680 | 13.47% | 508.20 | 0.00 | 50.10 | 2,400 | 34.54 | 272.29 | 289.50 | |
| 69.33 | 1.98 | 2.94% | 599 | 6.83% | 1,551.40 | 0.18 | 51.95 | 62,977 | 12.37 | 67.49 | 67.93 | |
| 26.25 | 0.75 | 2.94% | 736 | 1.78% | 775.30 | 0.02 | 56.95 | 4,66,037 | -51.36 | 25.54 | 25.75 | |
| 545.65 | 17.75 | 3.36% | 17,352 | 8.51% | 3,205.60 | 3.32 | 55.54 | 70,18,893 | 16.74 | 528.20 | 530.30 | |
| 125.07 | 4.17 | 3.45% | 804 | 6.18% | 502.90 | 6.13 | 54.28 | 7,80,839 | 30.33 | 120.53 | 122.10 | |
| 1,481.20 | 49.80 | 3.48% | 54,295 | 11.85% | 3,695.50 | 2.43 | 54.79 | 27,13,018 | 80.15 | 1,427.52 | 1,434.00 | |