scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low price

Open low price

by @sunilbhaid345fc47
0
save

Modify

NSE

RSI (14)
35.00 - 60.00

Price %Change
2.00

Market Cap
500 - 20,15,706 Cr

EMA (5)
Open Price

Price
Day Price Change
Price %Change
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
RSI (14)
Volume
PE Ratio
EMA (5)
Open Price
1,734.00 34.10 2.01% 29,751 5.64% 3,193.79 8.19 58.46 1,20,012 40.48 1,682.22 1,699.00
865.00 17.05 2.01% 527 2.98% 360.62 0.10 52.84 355 11.11 847.24 847.95
405.20 8.10 2.04% 9,000 1.36% 957.90 3.20 48.78 4,56,325 16.64 397.35 398.00
246.00 5.05 2.10% 604 7.07% 319.13 0.15 49.76 44,500 7.32 235.58 247.00
4,589.10 95.40 2.12% 50,987 2.72% 9,808.92 18.97 55.16 35,550 24.28 4,469.69 4,493.70
122.19 2.60 2.17% 4,701 9.40% 7,183.26 5.19 59.70 5,50,378 43.04 118.63 120.50
262.50 5.60 2.18% 947 6.19% 3,217.92 0.08 47.64 11,354 43.64 255.64 259.00
385.20 8.40 2.23% 2,080 1.89% 190.70 4.40 58.83 14,49,338 34.33 366.64 377.50
589.00 13.45 2.34% 7,179 2.47% 3,963.85 15.61 54.14 6,42,740 27.95 569.47 575.95
831.45 19.20 2.36% 1,850 1.03% 251.74 12.94 56.83 2,67,419 59.29 811.57 812.25
184.06 4.31 2.40% 11,420 7.83% 4,113.43 5.87 57.56 14,32,113 18.62 177.26 180.24
483.00 11.45 2.43% 5,519 0.30% 1,795.81 0.15 59.12 72,211 512.72 468.49 471.00
203.40 5.10 2.57% 20,151 -1.00% 6,869.76 23.37 55.51 19,11,730 14.81 198.21 199.50
1,299.00 33.30 2.63% 2,598 8.15% 20.42 0.00 52.34 24 253.21 1,255.46 1,265.70
1,263.50 33.65 2.74% 2,604 4.06% 301.16 0.22 54.36 26,800 55.13 1,241.18 1,250.00
250.70 6.95 2.85% 655 7.62% 240.94 2.73 51.61 1,03,273 -63.92 236.66 245.00
20.03 0.56 2.88% 858 -0.10% 197.38 3.85 54.13 11,40,063 23.73 19.25 19.60
408.25 11.50 2.90% 86,868 1.61% 4,39,633.00 17.27 54.90 42,24,490 4.68 395.51 396.55
304.50 8.60 2.91% 2,644 4.96% 1,792.22 0.81 52.72 1,49,391 8.40 296.69 300.05
1,339.50 38.20 2.94% 1,11,800 4.90% 33,593.30 33.08 56.75 23,33,926 26.13 1,285.89 1,310.00
410.00 11.85 2.98% 1,009 10.98% 233.00 0.16 58.86 1,64,267 65.01 380.74 398.10
907.60 26.35 2.99% 2,496 6.64% 1,758.41 5.59 59.15 91,073 18.84 870.60 886.10
265.90 7.80 3.02% 605 5.58% 543.85 9.33 50.81 78,170 12.89 258.02 258.85
80.26 2.36 3.03% 80,621 7.37% 11,615.30 10.34 55.00 2,14,31,970 18.53 76.75 77.52
10,173.50 311.00 3.15% 88,539 7.08% 7,672.10 8.04 58.72 4,70,809 32.53 9,674.77 9,903.00
Showing 25 of 54 results
Download