scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low price

Open low price

by @sunilbhaid345fc47
0
save

Modify

NSE

RSI (14)
35.00 - 60.00

Price %Change
2.00

Market Cap
500 - 20,15,706 Cr

EMA (5)
Open Price

Price
Day Price Change
Price %Change
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
RSI (14)
Volume
PE Ratio
EMA (5)
Open Price
116.94 2.30 2.01% 662 -1.02% 967.91 0.11 46.95 1,21,064 18.25 115.53 120.00
843.25 16.60 2.01% 54,564 4.19% 4,267.40 0.16 49.84 1,29,872 1,922.91 828.77 831.00
623.55 12.30 2.01% 12,196 2.86% 1,538.87 11.38 57.44 4,77,775 49.16 613.73 616.10
81.57 1.61 2.01% 12,260 4.52% 2,183.70 0.65 58.94 39,60,227 29.36 80.37 81.88
692.35 13.80 2.03% 4,795 5.95% 1,142.00 2.17 54.91 56,156 65.91 674.96 682.00
478.75 9.80 2.09% 12,744 1.88% 23,555.90 9.92 44.35 8,06,688 20.62 473.53 473.75
994.90 20.45 2.10% 2,23,577 5.53% 2,77,833.00 35.60 58.59 56,17,219 16.35 973.52 990.00
2,359.20 48.60 2.10% 2,582 4.74% 714.52 0.68 59.04 56,187 45.86 2,293.63 2,340.00
627.60 13.00 2.12% 15,143 20.41% 4,418.92 0.02 49.85 3,58,473 34.06 603.49 644.00
8.20 0.17 2.12% 1,228 1.74% 2,058.00 6.56 51.68 28,79,970 160.60 8.07 8.08
41.48 0.87 2.14% 27,508 3.42% 11,481.50 8.91 58.67 74,32,396 43.24 41.09 41.25
1,130.40 23.80 2.15% 660 -2.01% 549.80 0.28 49.59 2,008 12.50 1,132.26 1,150.00
143.31 3.02 2.15% 1,361 3.36% 824.70 0.26 49.24 1,68,272 26.03 141.22 141.47
763.80 16.15 2.16% 31,014 7.43% 5,680.10 6.30 59.34 8,14,680 54.48 748.34 748.55
241.86 5.13 2.17% 23,392 5.96% 9,509.10 12.10 59.66 57,48,763 46.04 236.01 239.90
318.00 6.75 2.17% 79,675 5.16% 17,917.00 7.71 59.21 88,73,490 24.39 312.08 314.55
717.85 15.30 2.18% 6,857 2.98% 5,237.13 19.22 59.82 9,03,568 16.13 706.15 709.65
1,158.00 24.70 2.18% 8,968 4.76% 947.27 3.36 51.87 1,06,482 47.39 1,126.21 1,150.00
264.95 5.75 2.22% 11,323 7.46% 2,915.70 3.47 58.12 18,90,451 66.71 258.78 259.25
369.30 8.15 2.26% 852 2.41% 807.50 0.16 54.71 9,831 18.92 362.54 365.00
97.63 2.18 2.28% 1,516 5.24% 2,021.10 5.45 54.10 62,81,719 8.47 96.09 96.40
190.86 4.27 2.29% 667 6.03% 235.47 0.12 57.21 17,781 22.48 187.43 192.00
103.68 2.34 2.31% 1,037 3.92% 2,295.15 0.07 54.92 3,11,141 22.00 102.42 102.49
66.39 1.51 2.33% 2,026 7.71% 1,913.35 0.48 53.86 20,42,931 35.41 64.51 65.06
266.30 6.10 2.34% 17,147 6.46% 8,161.20 19.89 54.92 18,73,396 -72.70 260.80 261.50
Showing 25 of 103 results
Download