Open low price

Open low price

by @sunilbhaid345fc47
0
save

Modify

NSE

RSI (14)
35.00 - 60.00

Price %Change
2.00

Market Cap
500 - 20,15,706 Cr

EMA (5)
Open Price

Price
Change
Price %Change
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
RSI (14)
Volume
PE Ratio
EMA (5)
Open Price
390.30 7.70 2.01% 68,474 -0.08% 39,743.30 2.06 46.12 2,27,121 6.94 381.79 382.00
332.00 6.55 2.01% 694 2.87% 74.81 0.00 57.22 4,159 16.08 323.96 329.90
536.70 10.70 2.03% 6,931 0.25% 2,671.62 16.18 48.16 41,624 58.24 524.58 528.60
11.03 0.22 2.04% 580 2.04% 66.70 0.10 51.28 9,65,424 359.67 10.79 10.99
44.48 0.89 2.04% 8,696 3.27% 1,175.40 2.60 57.26 23,40,184 -39.65 43.08 43.71
70.00 1.41 2.06% 531 0.16% 91.50 13.67 46.06 7,465 237.93 68.45 69.96
45.16 0.91 2.06% 603 1.53% 238.17 0.00 46.34 39,549 23.96 44.93 45.00
633.45 13.30 2.14% 18,325 6.37% 9,869.05 5.69 58.51 2,48,878 23.84 607.83 620.05
470.85 10.00 2.17% 801 3.38% 2,145.45 0.39 48.48 2,800 17.95 457.85 460.65
31.15 0.67 2.20% 1,962 0.58% 956.37 0.51 53.76 10,28,998 -0.62 30.26 30.60
410.65 8.85 2.20% 4,475 -4.99% 165.82 1.80 58.49 1,70,963 93.87 397.92 400.10
482.15 10.45 2.22% 1,712 2.23% 1,565.70 1.26 56.86 80,429 16.09 469.65 470.00
98.19 2.24 2.33% 939 -1.98% 1,318.60 13.43 57.47 4,83,389 13.04 96.60 96.78
1,710.00 40.00 2.40% 1,020 0.81% 14.60 3.10 49.82 42 -431.52 1,683.91 1,699.00
428.25 10.10 2.42% 1,782 8.69% 679.85 0.55 53.40 56,315 7.07 409.89 424.90
1,453.70 34.30 2.42% 3,012 0.25% 969.20 2.71 59.55 66,508 28.80 1,409.37 1,422.00
757.05 18.05 2.44% 4,612 6.55% 6,888.00 8.70 44.87 1,70,982 97.72 737.89 739.90
184.64 4.41 2.45% 1,408 2.51% 381.09 0.13 54.12 1,19,487 1,805.00 179.37 180.20
719.05 17.70 2.52% 1,641 3.06% 311.00 4.72 58.11 1,07,838 483.00 693.45 696.95
4,161.90 104.20 2.57% 4,761 1.98% 651.94 2.55 42.59 12,450 29.45 4,051.93 4,057.70
236.92 6.02 2.61% 3,958 4.08% 3,691.79 16.44 56.52 3,00,522 14.52 229.18 230.60
7,671.00 203.00 2.72% 23,596 -2.77% 865.40 17.31 59.65 8,25,871 243.99 7,462.56 7,503.50
1,597.80 43.10 2.77% 40,537 1.62% 9,646.33 10.63 50.18 1,52,842 33.31 1,538.21 1,554.70
533.00 14.40 2.78% 7,377 3.38% 3,615.38 3.46 56.78 4,51,508 18.32 514.83 518.10
3,674.20 101.30 2.84% 46,672 1.10% 11,262.50 17.12 48.39 88,678 47.55 3,559.66 3,572.90