Open low price
by @sunilbhaid345fc47
0
Modify
NSE
RSI (14) 35.00 - 60.00
Price %Change 2.00
Market Cap 500 - 20,15,706 Cr
EMA (5) Open Price
Price | Change | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Volume | PE Ratio | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.30 | 7.70 | 2.01% | 68,474 | -0.08% | 39,743.30 | 2.06 | 46.12 | 2,27,121 | 6.94 | 381.79 | 382.00 | |
| 332.00 | 6.55 | 2.01% | 694 | 2.87% | 74.81 | 0.00 | 57.22 | 4,159 | 16.08 | 323.96 | 329.90 | |
| 536.70 | 10.70 | 2.03% | 6,931 | 0.25% | 2,671.62 | 16.18 | 48.16 | 41,624 | 58.24 | 524.58 | 528.60 | |
| 11.03 | 0.22 | 2.04% | 580 | 2.04% | 66.70 | 0.10 | 51.28 | 9,65,424 | 359.67 | 10.79 | 10.99 | |
| 44.48 | 0.89 | 2.04% | 8,696 | 3.27% | 1,175.40 | 2.60 | 57.26 | 23,40,184 | -39.65 | 43.08 | 43.71 | |
| 70.00 | 1.41 | 2.06% | 531 | 0.16% | 91.50 | 13.67 | 46.06 | 7,465 | 237.93 | 68.45 | 69.96 | |
| 45.16 | 0.91 | 2.06% | 603 | 1.53% | 238.17 | 0.00 | 46.34 | 39,549 | 23.96 | 44.93 | 45.00 | |
| 633.45 | 13.30 | 2.14% | 18,325 | 6.37% | 9,869.05 | 5.69 | 58.51 | 2,48,878 | 23.84 | 607.83 | 620.05 | |
| 470.85 | 10.00 | 2.17% | 801 | 3.38% | 2,145.45 | 0.39 | 48.48 | 2,800 | 17.95 | 457.85 | 460.65 | |
| 31.15 | 0.67 | 2.20% | 1,962 | 0.58% | 956.37 | 0.51 | 53.76 | 10,28,998 | -0.62 | 30.26 | 30.60 | |
| 410.65 | 8.85 | 2.20% | 4,475 | -4.99% | 165.82 | 1.80 | 58.49 | 1,70,963 | 93.87 | 397.92 | 400.10 | |
| 482.15 | 10.45 | 2.22% | 1,712 | 2.23% | 1,565.70 | 1.26 | 56.86 | 80,429 | 16.09 | 469.65 | 470.00 | |
| 98.19 | 2.24 | 2.33% | 939 | -1.98% | 1,318.60 | 13.43 | 57.47 | 4,83,389 | 13.04 | 96.60 | 96.78 | |
| 1,710.00 | 40.00 | 2.40% | 1,020 | 0.81% | 14.60 | 3.10 | 49.82 | 42 | -431.52 | 1,683.91 | 1,699.00 | |
| 428.25 | 10.10 | 2.42% | 1,782 | 8.69% | 679.85 | 0.55 | 53.40 | 56,315 | 7.07 | 409.89 | 424.90 | |
| 1,453.70 | 34.30 | 2.42% | 3,012 | 0.25% | 969.20 | 2.71 | 59.55 | 66,508 | 28.80 | 1,409.37 | 1,422.00 | |
| 757.05 | 18.05 | 2.44% | 4,612 | 6.55% | 6,888.00 | 8.70 | 44.87 | 1,70,982 | 97.72 | 737.89 | 739.90 | |
| 184.64 | 4.41 | 2.45% | 1,408 | 2.51% | 381.09 | 0.13 | 54.12 | 1,19,487 | 1,805.00 | 179.37 | 180.20 | |
| 719.05 | 17.70 | 2.52% | 1,641 | 3.06% | 311.00 | 4.72 | 58.11 | 1,07,838 | 483.00 | 693.45 | 696.95 | |
| 4,161.90 | 104.20 | 2.57% | 4,761 | 1.98% | 651.94 | 2.55 | 42.59 | 12,450 | 29.45 | 4,051.93 | 4,057.70 | |
| 236.92 | 6.02 | 2.61% | 3,958 | 4.08% | 3,691.79 | 16.44 | 56.52 | 3,00,522 | 14.52 | 229.18 | 230.60 | |
| 7,671.00 | 203.00 | 2.72% | 23,596 | -2.77% | 865.40 | 17.31 | 59.65 | 8,25,871 | 243.99 | 7,462.56 | 7,503.50 | |
| 1,597.80 | 43.10 | 2.77% | 40,537 | 1.62% | 9,646.33 | 10.63 | 50.18 | 1,52,842 | 33.31 | 1,538.21 | 1,554.70 | |
| 533.00 | 14.40 | 2.78% | 7,377 | 3.38% | 3,615.38 | 3.46 | 56.78 | 4,51,508 | 18.32 | 514.83 | 518.10 | |
| 3,674.20 | 101.30 | 2.84% | 46,672 | 1.10% | 11,262.50 | 17.12 | 48.39 | 88,678 | 47.55 | 3,559.66 | 3,572.90 | |