Open low price
by @sunilbhaid345fc47
0
Modify
NSE
RSI (14) 35.00 - 60.00
Price %Change 2.00
Market Cap 500 - 20,15,706 Cr
EMA (5) Open Price
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Volume | P/E Ratio | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 479.80 | 9.50 | 2.02% | 35,918 | -0.40% | 9,372.00 | 48.22 | 56.24 | 15,75,449 | 230.54 | 469.90 | 470.90 | |
| 23.71 | 0.47 | 2.02% | 1,158 | -0.92% | 185.40 | 0.64 | 48.78 | 3,64,280 | 96.79 | 23.55 | 23.64 | |
| 410.45 | 8.65 | 2.15% | 26,068 | 0.10% | 26,211.50 | 12.15 | 38.42 | 45,19,076 | 27.55 | 402.33 | 421.00 | |
| 11,347.00 | 244.00 | 2.20% | 68,992 | 2.71% | 48,872.80 | 18.29 | 52.77 | 1,75,792 | 41.06 | 10,925.16 | 11,103.00 | |
| 296.70 | 6.70 | 2.31% | 28,676 | -5.37% | 11,074.30 | 19.25 | 48.66 | 3,82,824 | 11.18 | 290.42 | 290.50 | |
| 962.35 | 22.05 | 2.34% | 36,798 | 6.08% | 3,671.76 | 17.22 | 59.14 | 9,01,380 | -69.64 | 938.53 | 946.80 | |
| 1,721.00 | 39.70 | 2.36% | 1,786 | -0.35% | 372.10 | 2.79 | 51.62 | 1,246 | 30.87 | 1,685.85 | 1,700.00 | |
| 146.14 | 3.42 | 2.40% | 1,430 | -4.48% | 3,909.90 | 0.14 | 51.61 | 52,417 | 12.45 | 143.68 | 145.00 | |
| 458.65 | 10.80 | 2.41% | 9,042 | 0.76% | 3,612.70 | 9.29 | 53.69 | 1,29,779 | 31.10 | 442.06 | 460.00 | |
| 238.72 | 5.63 | 2.42% | 712 | 7.62% | 243.02 | 0.76 | 52.87 | 80,704 | 21.05 | 228.99 | 235.65 | |
| 1,492.70 | 36.00 | 2.47% | 3,291 | -0.19% | 2,025.61 | 0.43 | 55.70 | 2,570 | 12.78 | 1,452.53 | 1,465.00 | |
| 1,198.00 | 29.10 | 2.49% | 669 | -1.49% | 678.60 | 0.02 | 54.90 | 50 | 11.19 | 1,183.76 | 1,197.00 | |
| 79.55 | 2.08 | 2.68% | 898 | -0.76% | 528.29 | 0.04 | 49.27 | 1,29,569 | -2.70 | 76.67 | 79.99 | |
| 124.61 | 3.49 | 2.88% | 2,466 | -0.38% | 5.20 | 1.84 | 51.82 | 1,01,543 | -41.07 | 120.37 | 126.00 | |
| 617.10 | 17.30 | 2.88% | 1,373 | 11.19% | 251.74 | 12.94 | 53.33 | 23,300 | 43.78 | 584.77 | 599.80 | |
| 959.85 | 27.10 | 2.91% | 3,618 | -7.98% | 485.12 | 1.60 | 53.32 | 51,764 | 161.06 | 906.01 | 943.00 | |
| 69.92 | 2.03 | 2.99% | 979 | -2.98% | 57.20 | 7.03 | 48.57 | 3,467 | 73.13 | 68.96 | 69.00 | |
| 556.20 | 16.45 | 3.05% | 6,363 | 1.11% | 2,116.70 | 5.65 | 59.19 | 10,737 | 27.94 | 533.60 | 542.40 | |
| 984.00 | 30.65 | 3.21% | 2,513 | -6.57% | 783.00 | 3.21 | 45.31 | 23,100 | 13.20 | 970.17 | 981.00 | |
| 438.95 | 14.35 | 3.38% | 17,587 | -3.30% | 16,861.30 | 15.11 | 37.15 | 13,28,452 | 8.89 | 434.87 | 436.40 | |
| 42.84 | 1.44 | 3.48% | 538 | -0.26% | 116.30 | 0.78 | 43.28 | 1,64,069 | 86.25 | 41.42 | 43.47 | |
| 1,269.90 | 43.30 | 3.53% | 21,686 | -2.16% | 22,378.30 | 10.92 | 50.39 | 1,47,403 | 25.60 | 1,241.69 | 1,259.90 | |
| 317.75 | 11.50 | 3.76% | 1,428 | 7.29% | 470.50 | 1.34 | 53.84 | 71,469 | 35.69 | 297.42 | 309.00 | |
| 294.90 | 10.90 | 3.84% | 814 | -1.24% | 727.40 | 0.28 | 54.43 | 18,891 | 36.64 | 288.77 | 293.90 | |
| 1,374.50 | 52.00 | 3.93% | 4,569 | -2.18% | 3,971.20 | 1.55 | 58.97 | 54,140 | 26.09 | 1,333.33 | 1,361.90 | |