Open Low Intraday
by @jeetenxff09374
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,160.10 | -0.39% | 16,205.50 | 19.50 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 104.25 | 104.25 | -0.23% | 1,465.00 | 19.45 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 271.10 | 271.10 | -2.84% | 2,569.70 | 7.80 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | 219.00 | 10.13% | 873.70 | 0.00 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,235.00 | 2,235.00 | 11.94% | 167.20 | 0.00 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 685.00 | 6.89% | 531.25 | 0.01 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 161.25 | 161.25 | 8.59% | 0.00 | 0.00 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | 273.00 | 273.00 | -2.69% | 107.50 | 0.00 | |
| 163.00 | -2.80 | -1.69% | 55,500 | 473.71 | 271 | 152.00 | 152.00 | -0.55% | 102.71 | 0.11 | |
| 200.00 | 9.80 | 5.15% | 56,800 | 59.07 | 196 | 192.00 | 192.00 | -0.99% | 42.60 | 0.00 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 79.55 | 79.55 | 26.53% | 3.74 | 0.07 | |
| 128.80 | 2.80 | 2.22% | 713 | 24.56 | 90 | 125.00 | 125.00 | -3.14% | 24.10 | 0.00 | |
| 55.10 | 3.40 | 6.58% | 30,000 | 0.00 | 85 | 53.40 | 53.40 | 6.37% | 155.80 | 0.00 | |
| 50.85 | -5.65 | -10.00% | 6,000 | 0.00 | 82 | 50.85 | 50.85 | -30.20% | 343.00 | 0.00 | |
| 95.52 | 0.52 | 0.55% | 4,200 | -20.56 | 79 | 94.10 | 94.10 | 0.49% | 145.50 | 0.00 | |
| 2.06 | 0.09 | 4.57% | 1,44,069 | -0.11 | 29 | 2.06 | 2.06 | 13.19% | 1,158.00 | 0.00 | |
| 14.55 | -0.50 | -3.32% | 82,500 | 35.00 | 28 | 14.30 | 14.30 | -5.21% | 38.61 | 0.00 | |
| 25.45 | -1.05 | -3.96% | 30,600 | 1.21 | 20 | 25.00 | 25.00 | -6.09% | 196.60 | 0.02 | |
| 15.73 | 1.43 | 10.00% | 30,574 | -8.51 | 14 | 15.50 | 15.50 | 35.02% | 5.30 | 0.00 | |