Open Low Intraday
by @jeetenxff09374
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,021.00 | 4.31% | 1,446.00 | 37.26 | |
| 6,248.00 | 44.50 | 0.72% | 30,566 | 31.52 | 10,371 | 6,210.00 | 6,210.00 | 0.35% | 944.50 | 6.20 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 395.00 | 395.00 | 26.19% | 4,141.35 | 9.85 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 547.05 | 547.05 | 1.86% | 4,251.04 | 5.82 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 208.90 | 208.90 | 30.39% | 774.10 | 2.43 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 243.14 | 243.14 | 5.17% | 1,393.12 | 2.59 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 3,050.10 | 3,050.10 | 14.12% | 2,153.43 | 8.16 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 47.58 | 47.58 | 14.60% | 373.85 | 0.59 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 562.00 | 562.00 | 18.01% | 700.95 | 10.02 | |
| 654.85 | 1.15 | 0.18% | 30,402 | 122.56 | 2,469 | 650.05 | 650.05 | -1.24% | 1,547.20 | 0.23 | |
| 949.15 | 35.60 | 3.90% | 1,12,602 | 31.21 | 2,167 | 912.15 | 912.15 | 2.79% | 1,731.70 | 0.32 | |
| 366.25 | 11.95 | 3.37% | 2,32,310 | 14.74 | 1,078 | 355.00 | 355.00 | 14.17% | 525.43 | 0.02 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 716.85 | 716.85 | 13.71% | 1,358.02 | 7.46 | |
| 801.85 | 4.70 | 0.59% | 29,700 | 20.35 | 945 | 780.10 | 780.10 | 3.89% | 853.63 | 5.28 | |
| 622.80 | 31.20 | 5.27% | 33,000 | 42.38 | 900 | 592.50 | 592.50 | 4.67% | 94.80 | 4.47 | |
| 432.05 | 35.15 | 8.86% | 2,15,661 | 22.47 | 899 | 399.95 | 399.95 | 16.69% | 524.18 | 0.04 | |
| 805.15 | 5.10 | 0.64% | 3,754 | 32.17 | 792 | 805.00 | 805.00 | 2.91% | 164.93 | 0.82 | |
| 609.00 | 7.00 | 1.16% | 8,160 | 47.25 | 715 | 605.00 | 605.00 | 1.25% | 145.32 | 0.00 | |
| 118.53 | 8.65 | 7.87% | 2,00,875 | 19.86 | 705 | 108.53 | 108.53 | 15.92% | 543.01 | 0.84 | |
| 35.31 | 0.69 | 1.99% | 1,12,487 | 157.36 | 671 | 35.31 | 35.31 | 10.34% | 102.08 | 1.70 | |
| 38.72 | 0.74 | 1.95% | 1,22,823 | -7.17 | 634 | 37.27 | 37.27 | 1.26% | 2,575.49 | 1.05 | |
| 70.20 | 1.37 | 1.99% | 43,613 | -43.63 | 611 | 70.20 | 70.20 | 8.67% | 464.90 | 1.49 | |
| 243.85 | 8.95 | 3.81% | 79,200 | 22.56 | 602 | 230.80 | 230.80 | -2.13% | 576.65 | 0.00 | |
| 1,059.20 | 49.10 | 4.86% | 5,250 | 1,803.75 | 241 | 1,010.00 | 1,010.00 | 8.07% | 31.25 | 0.00 | |
| 76.80 | 3.29 | 4.48% | 1,62,631 | 8.89 | 226 | 73.51 | 73.51 | 14.42% | 85.74 | 0.17 | |