Open Low Intraday
Open Price Low Price
Volume 10D SMA Vol x 2
1 Day Unusual Volume
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
173.21 | 5.70 | 3.40% | 5,51,72,705 | 43.73 | 2,09,112 | 168.12 | 168.12 | 3.47% | 2,20,083.00 | 17.72 | |
4,286.20 | 103.70 | 2.48% | 1,45,678 | 64.55 | 65,374 | 4,142.20 | 4,142.20 | 7.37% | 8,350.70 | 4.58 | |
221.16 | 6.66 | 3.10% | 2,50,70,995 | 6.88 | 39,396 | 214.50 | 214.50 | 10.26% | 17,144.60 | 15.06 | |
970.80 | 46.45 | 5.03% | 9,87,823 | 27.93 | 25,802 | 920.00 | 920.00 | 7.00% | 15,368.10 | 3.21 | |
925.70 | 57.40 | 6.61% | 5,56,850 | 22.04 | 5,377 | 867.00 | 867.00 | 10.69% | 3,782.80 | 3.44 | |
989.80 | -52.00 | -4.99% | 1,21,629 | 64.58 | 5,298 | 989.80 | 989.80 | -5.10% | 267.70 | 0.16 | |
7,920.00 | 312.50 | 4.11% | 1,12,238 | 90.23 | 3,907 | 7,668.50 | 7,668.50 | 7.95% | 125.30 | 5.75 | |
208.69 | 17.28 | 9.03% | 30,71,049 | 36.38 | 3,446 | 194.00 | 194.00 | 15.18% | 845.10 | 0.76 | |
696.05 | 44.60 | 6.85% | 1,28,197 | 15.62 | 2,956 | 650.80 | 650.80 | 7.37% | 2,296.90 | 2.54 | |
1,718.50 | 51.30 | 3.08% | 86,503 | 23.19 | 2,826 | 1,667.20 | 1,667.20 | 4.01% | 1,032.60 | 2.79 | |
388.95 | 12.30 | 3.27% | 93,983 | 23.18 | 2,295 | 375.00 | 375.00 | 3.96% | 426.90 | 13.71 | |
138.89 | 3.63 | 2.68% | 8,78,939 | 55.81 | 1,348 | 133.91 | 133.91 | 5.40% | 790.90 | 2.20 | |
45.25 | 6.07 | 15.49% | 11,09,332 | - | 1,209 | 39.19 | 39.19 | 13.07% | - | - | |
563.35 | 17.55 | 3.22% | 9,237 | 7.81 | 769 | 545.60 | 545.60 | 3.39% | 1,325.10 | 0.16 | |
290.00 | 15.05 | 5.47% | 58,000 | 32.50 | 524 | 280.00 | 280.00 | 2.04% | 136.30 | 0.00 | |
380.65 | 33.20 | 9.56% | 3,78,754 | 15.76 | 382 | 349.90 | 349.90 | 10.46% | 138.80 | 0.67 | |
55.65 | 9.27 | 19.99% | 32,67,714 | 13.76 | 378 | 52.00 | 52.00 | 42.47% | 99.50 | 0.00 | |
37.03 | 4.04 | 12.25% | 5,54,353 | - | 167 | 32.78 | 32.78 | 16.15% | 345.40 | 5.14 | |
93.50 | 9.90 | 11.84% | 1,69,600 | 11.96 | 146 | 83.60 | 83.60 | -1.58% | 130.10 | 0.00 | |
136.20 | 5.55 | 4.25% | 52,800 | - | 140 | 130.00 | 130.00 | 11.59% | 86.10 | 0.00 | |
14.97 | 1.03 | 7.39% | 18,53,865 | 13.53 | 120 | 14.00 | 14.00 | 6.17% | 583.00 | 0.00 | |
105.28 | 17.54 | 19.99% | 11,79,456 | 32.07 | 113 | 89.00 | 89.00 | 36.73% | 27.00 | 0.00 | |
57.10 | 3.60 | 6.73% | 34,800 | 17.72 | 105 | 53.25 | 53.25 | 5.74% | 117.10 | 0.00 | |
90.10 | 4.25 | 4.95% | 24,600 | 9.79 | 89 | 87.40 | 87.40 | -0.83% | 227.90 | 0.00 | |
40.51 | 1.96 | 5.08% | 1,22,650 | 78.48 | 66 | 38.26 | 38.26 | 4.49% | 278.40 | 0.00 | |