Open Low Intraday
by @jeetenxff09374
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,440.00 | 365.50 | 8.97% | 11,80,329 | 33.85 | 47,055 | 4,085.00 | 4,085.00 | 6.19% | 10,880.10 | 4.67 | |
| 3,208.10 | 25.50 | 0.80% | 3,07,690 | 49.36 | 26,876 | 3,182.60 | 3,182.60 | 4.14% | 2,554.80 | 21.86 | |
| 20.27 | 2.63 | 14.91% | 65,23,66,086 | 16.33 | 13,892 | 17.80 | 17.80 | 12.74% | 5,707.50 | 6.33 | |
| 41.08 | 1.84 | 4.69% | 16,06,86,044 | 7.56 | 10,749 | 39.33 | 39.33 | 4.58% | 11,226.30 | 17.91 | |
| 1,343.30 | 58.50 | 4.55% | 14,48,727 | 20.93 | 7,248 | 1,310.50 | 1,310.50 | -2.01% | 2,631.10 | 3.69 | |
| 866.35 | 54.25 | 6.68% | 24,43,871 | 85.38 | 5,385 | 829.00 | 829.00 | 6.64% | 441.70 | 5.46 | |
| 1,648.60 | 74.00 | 4.70% | 1,72,523 | -77.26 | 4,998 | 1,567.00 | 1,567.00 | 7.58% | 295.00 | 0.00 | |
| 217.31 | 7.18 | 3.42% | 38,51,232 | 18.18 | 4,691 | 210.05 | 210.05 | -0.18% | 2,462.20 | 4.89 | |
| 529.25 | 21.85 | 4.31% | 87,969 | 23.03 | 3,262 | 506.00 | 506.00 | 3.12% | 1,052.10 | 2.38 | |
| 975.05 | 31.05 | 3.29% | 11,824 | 4.50 | 1,025 | 937.05 | 937.05 | 0.27% | 31.70 | 0.12 | |
| 327.00 | 21.35 | 6.99% | 1,57,500 | 22.18 | 784 | 305.50 | 305.50 | 5.38% | 271.00 | 0.00 | |
| 417.10 | 24.50 | 6.24% | 2,58,000 | 9.77 | 638 | 400.00 | 400.00 | 25.61% | 502.90 | 0.00 | |
| 1,351.25 | 51.25 | 3.94% | 11,600 | 60.55 | 466 | 1,322.00 | 1,322.00 | 8.97% | 584.20 | 0.00 | |
| 45.53 | 2.16 | 4.98% | 3,17,103 | 41.86 | 371 | 41.20 | 41.20 | -4.15% | 99.50 | 0.00 | |
| 87.85 | 1.35 | 1.56% | 98,000 | 30.67 | 232 | 85.00 | 85.00 | 0.17% | 117.70 | 0.00 | |
| 174.80 | -7.70 | -4.22% | 1,91,200 | 30.12 | 231 | 173.40 | 173.40 | -14.67% | 233.30 | 0.00 | |
| 198.19 | 2.89 | 1.48% | 16,278 | 24.69 | 186 | 193.70 | 193.70 | -1.37% | 21.80 | 0.05 | |
| 92.88 | -1.16 | -1.23% | 57,021 | 137.16 | 185 | 92.40 | 92.40 | -6.36% | 557.50 | 0.00 | |
| 71.75 | 11.95 | 19.98% | 2,23,200 | 20.41 | 179 | 62.00 | 62.00 | 45.39% | 885.80 | 0.00 | |
| 331.00 | 11.00 | 3.44% | 31,800 | 27.52 | 172 | 325.45 | 325.45 | 3.44% | 52.30 | 0.00 | |
| 138.00 | 1.00 | 0.73% | 28,000 | 25.28 | 130 | 130.20 | 130.20 | -8.00% | 138.80 | 0.00 | |
| 51.10 | -2.65 | -4.93% | 56,000 | 19.40 | 111 | 51.10 | 51.10 | 1.79% | 59.80 | 0.00 | |
| 23.55 | 3.92 | 19.97% | 7,68,053 | -0.34 | 79 | 21.00 | 21.00 | 20.96% | 170.60 | 0.02 | |
| 2.12 | 0.08 | 3.92% | 3,17,391 | - | 71 | 2.04 | 2.04 | 2.42% | 1.40 | 0.00 | |
| 52.80 | 2.25 | 4.45% | 27,000 | 14.53 | 44 | 50.55 | 50.55 | 3.94% | 94.70 | 0.00 | |