Open Low Intraday

Open Low Intraday

Open Price
Low Price

Volume
10D SMA Vol x 2

1 Day Unusual Volume

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
173.21 5.70 3.40% 5,51,72,705 43.73 2,09,112 168.12 168.12 3.47% 2,20,083.00 17.72
4,286.20 103.70 2.48% 1,45,678 64.55 65,374 4,142.20 4,142.20 7.37% 8,350.70 4.58
221.16 6.66 3.10% 2,50,70,995 6.88 39,396 214.50 214.50 10.26% 17,144.60 15.06
970.80 46.45 5.03% 9,87,823 27.93 25,802 920.00 920.00 7.00% 15,368.10 3.21
925.70 57.40 6.61% 5,56,850 22.04 5,377 867.00 867.00 10.69% 3,782.80 3.44
989.80 -52.00 -4.99% 1,21,629 64.58 5,298 989.80 989.80 -5.10% 267.70 0.16
7,920.00 312.50 4.11% 1,12,238 90.23 3,907 7,668.50 7,668.50 7.95% 125.30 5.75
208.69 17.28 9.03% 30,71,049 36.38 3,446 194.00 194.00 15.18% 845.10 0.76
696.05 44.60 6.85% 1,28,197 15.62 2,956 650.80 650.80 7.37% 2,296.90 2.54
1,718.50 51.30 3.08% 86,503 23.19 2,826 1,667.20 1,667.20 4.01% 1,032.60 2.79
388.95 12.30 3.27% 93,983 23.18 2,295 375.00 375.00 3.96% 426.90 13.71
138.89 3.63 2.68% 8,78,939 55.81 1,348 133.91 133.91 5.40% 790.90 2.20
45.25 6.07 15.49% 11,09,332 - 1,209 39.19 39.19 13.07% - -
563.35 17.55 3.22% 9,237 7.81 769 545.60 545.60 3.39% 1,325.10 0.16
290.00 15.05 5.47% 58,000 32.50 524 280.00 280.00 2.04% 136.30 0.00
380.65 33.20 9.56% 3,78,754 15.76 382 349.90 349.90 10.46% 138.80 0.67
55.65 9.27 19.99% 32,67,714 13.76 378 52.00 52.00 42.47% 99.50 0.00
37.03 4.04 12.25% 5,54,353 - 167 32.78 32.78 16.15% 345.40 5.14
93.50 9.90 11.84% 1,69,600 11.96 146 83.60 83.60 -1.58% 130.10 0.00
136.20 5.55 4.25% 52,800 - 140 130.00 130.00 11.59% 86.10 0.00
14.97 1.03 7.39% 18,53,865 13.53 120 14.00 14.00 6.17% 583.00 0.00
105.28 17.54 19.99% 11,79,456 32.07 113 89.00 89.00 36.73% 27.00 0.00
57.10 3.60 6.73% 34,800 17.72 105 53.25 53.25 5.74% 117.10 0.00
90.10 4.25 4.95% 24,600 9.79 89 87.40 87.40 -0.83% 227.90 0.00
40.51 1.96 5.08% 1,22,650 78.48 66 38.26 38.26 4.49% 278.40 0.00