Open Low Intraday
by @jeetenxff09374
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 590.00 | 28.30 | 5.04% | 1,73,14,136 | 83.24 | 92,917 | 580.00 | 580.00 | -0.80% | 10,070.80 | 13.02 | |
| 179.29 | 24.65 | 15.94% | 12,24,65,614 | 8.84 | 11,466 | 155.00 | 155.00 | 11.06% | 20,947.80 | 15.35 | |
| 327.45 | 39.85 | 13.86% | 2,64,59,171 | 27.86 | 2,443 | 283.00 | 283.00 | 36.87% | 1,352.70 | 2.40 | |
| 1,688.00 | -49.10 | -2.83% | 759 | -35.52 | 1,007 | 1,630.50 | 1,630.50 | -0.71% | 14.60 | 0.00 | |
| 81.52 | 3.21 | 4.10% | 12,14,110 | 29.71 | 785 | 78.85 | 78.85 | -2.81% | 748.70 | 0.11 | |
| 176.35 | 12.75 | 7.79% | 1,14,600 | 13.36 | 414 | 165.00 | 165.00 | 5.85% | 260.70 | 0.00 | |
| 82.85 | -1.62 | -1.92% | 4,00,412 | 13.33 | 318 | 82.10 | 82.10 | -2.14% | 385.80 | 2.23 | |
| 222.93 | 2.16 | 0.98% | 7,543 | 94.14 | 179 | 219.00 | 219.00 | -2.65% | 189.00 | 0.00 | |
| 221.80 | 5.80 | 2.69% | 25,543 | 25.56 | 173 | 211.55 | 211.55 | -1.58% | 342.30 | 0.00 | |
| 91.30 | -1.90 | -2.04% | 33,600 | 23.18 | 133 | 89.15 | 89.15 | -8.75% | 22.20 | 3.60 | |
| 130.00 | 2.00 | 1.56% | 10,000 | 336.84 | 133 | 129.90 | 129.90 | 2.36% | 68.90 | 0.00 | |
| 127.50 | 1.90 | 1.51% | 21,000 | 9.42 | 116 | 125.00 | 125.00 | -2.07% | 70.10 | 0.00 | |
| 199.70 | 3.20 | 1.63% | 91,500 | 34.11 | 100 | 195.05 | 195.05 | 4.01% | 28.80 | 0.00 | |
| 141.00 | 2.00 | 1.44% | 29,600 | 8.96 | 90 | 140.00 | 140.00 | 0.71% | 105.30 | 0.00 | |
| 14.36 | 0.68 | 4.97% | 3,85,341 | 15.65 | 49 | 13.31 | 13.31 | 10.29% | 106.00 | 0.00 | |
| 34.55 | -1.00 | -2.81% | 19,200 | 9.38 | 42 | 33.75 | 33.75 | -8.23% | 264.70 | 0.00 | |
| 15.60 | 2.50 | 19.08% | 21,000 | -8.09 | 36 | 14.15 | 14.15 | 11.83% | 42.60 | 0.00 | |
| 157.25 | 7.35 | 4.90% | 28,800 | 12.83 | 28 | 142.45 | 142.45 | 4.00% | 30.30 | 0.00 | |
| 23.05 | 0.60 | 2.67% | 16,000 | 16.51 | 24 | 21.35 | 21.35 | 2.67% | 32.40 | 0.00 | |