Open Low Intraday
by @jeetenxff09374
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,350.00 | 1,350.00 | -5.37% | 56,815.40 | 18.59 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 352.00 | 352.00 | -0.75% | 3,33,383.00 | 17.29 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 57.71 | 13,737 | 2,203.00 | 2,203.00 | -3.96% | 1,935.20 | 7.61 | |
| 637.20 | 20.20 | 3.27% | 5,71,511 | 360.47 | 9,514 | 615.05 | 615.05 | 3.77% | 2,257.70 | 2.75 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,568.00 | 1,568.00 | 5.54% | 4,539.80 | 6.49 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 457.10 | 457.10 | -5.66% | 1,574.40 | 14.48 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.95 | 589.95 | 18.16% | 769.90 | 9.94 | |
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 122.00 | 122.00 | 8.22% | 1,305.40 | 15.38 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 900.00 | 900.00 | -0.22% | 656.80 | 6.38 | |
| 1,189.50 | -8.70 | -0.73% | 445 | 248.81 | 2,379 | 1,150.00 | 1,150.00 | -13.35% | 20.42 | 0.00 | |
| 390.70 | 20.25 | 5.47% | 4,41,551 | 16.27 | 1,263 | 378.00 | 378.00 | 0.68% | 817.10 | 0.43 | |
| 412.20 | 19.60 | 4.99% | 10,800 | 49.01 | 985 | 407.00 | 407.00 | 14.79% | 508.20 | 12.13 | |
| 27.25 | 1.37 | 5.29% | 12,81,179 | 29.71 | 246 | 25.99 | 25.99 | 22.09% | 238.20 | 0.15 | |
| 184.16 | 11.14 | 6.44% | 18,382 | 13.47 | 239 | 173.01 | 173.01 | 5.17% | 324.80 | 0.00 | |
| 36.19 | 3.20 | 9.70% | 1,27,960 | 164.55 | 211 | 32.99 | 32.99 | 11.11% | 11.00 | 0.00 | |
| 34.51 | -0.32 | -0.92% | 2,53,108 | 26.09 | 209 | 34.14 | 34.14 | -7.53% | 126.90 | 0.00 | |
| 198.35 | -0.50 | -0.25% | 28,200 | 14.16 | 151 | 188.95 | 188.95 | -1.61% | 135.40 | 0.92 | |
| 109.15 | 9.10 | 9.10% | 1,94,000 | 14.19 | 131 | 98.50 | 98.50 | 15.81% | 117.10 | 0.33 | |
| 40.00 | 1.90 | 4.99% | 30,000 | 6.07 | 57 | 40.00 | 40.00 | 0.00% | 41.40 | 0.00 | |
| 12.90 | -0.65 | -4.80% | 39,000 | 4.61 | 16 | 12.90 | 12.90 | -13.71% | 48.40 | 0.00 | |
| 0.89 | 0.10 | 12.66% | 11,72,275 | 6.08 | 14 | 0.79 | 0.79 | 4.71% | 25.10 | 0.46 | |
| 38.41 | 0.93 | 2.48% | 7,697 | -529.88 | 12 | 36.71 | 36.71 | -1.51% | 2.10 | 0.00 | |