Open Low Intraday
by @jeetenxff09374
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,012.20 | 112.20 | 2.88% | 9,92,414 | 89.20 | 1,42,883 | 3,919.60 | 3,919.60 | 7.91% | 25,598.60 | 6.47 | |
| 5,441.60 | 418.30 | 8.33% | 31,63,339 | 52.15 | 52,022 | 5,201.00 | 5,201.00 | 11.67% | 11,747.80 | 27.32 | |
| 491.90 | 8.60 | 1.78% | 1,68,559 | 91.27 | 15,592 | 485.85 | 485.85 | 3.30% | 2,080.08 | 57.96 | |
| 4,717.50 | -248.00 | -4.99% | 7,93,902 | 39.52 | 14,663 | 4,717.50 | 4,717.50 | -35.46% | 8,513.80 | 5.54 | |
| 302.00 | 9.35 | 3.19% | 78,47,989 | 10.07 | 14,067 | 297.55 | 297.55 | 6.41% | 5,779.79 | 8.97 | |
| 2,199.30 | -92.70 | -4.04% | 2,32,509 | 57.92 | 13,347 | 2,175.00 | 2,175.00 | -2.84% | 2,326.37 | 7.50 | |
| 2,154.50 | 48.80 | 2.32% | 1,76,594 | 64.70 | 13,177 | 2,130.00 | 2,130.00 | 2.68% | 1,413.80 | 3.63 | |
| 490.35 | 24.55 | 5.27% | 20,99,105 | -318.97 | 12,135 | 465.80 | 465.80 | 9.77% | 2,345.58 | 16.88 | |
| 465.20 | 10.90 | 2.40% | 1,18,614 | 19.03 | 10,332 | 451.00 | 451.00 | 7.78% | 1,003.40 | 3.27 | |
| 422.10 | 16.00 | 3.94% | 3,45,131 | 30.11 | 1,580 | 408.25 | 408.25 | 4.47% | 406.63 | 0.72 | |
| 608.85 | 50.15 | 8.98% | 41,60,377 | 19.66 | 1,219 | 570.00 | 570.00 | 14.07% | 2,698.60 | 1.47 | |
| 232.80 | 8.04 | 3.58% | 2,54,619 | 20.11 | 1,097 | 223.00 | 223.00 | 8.95% | 4,605.40 | 0.97 | |
| 796.20 | 35.35 | 4.65% | 27,333 | 76.35 | 1,068 | 760.10 | 760.10 | 6.76% | 1,358.02 | 7.43 | |
| 13.49 | 0.64 | 4.98% | 17,76,183 | 25.10 | 758 | 12.99 | 12.99 | 9.59% | 310.80 | 0.59 | |
| 284.15 | -14.95 | -5.00% | 40,087 | 149.55 | 705 | 284.15 | 284.15 | -10.15% | 152.04 | 0.00 | |
| 121.65 | 3.50 | 2.96% | 26,718 | 10.01 | 526 | 119.70 | 119.70 | 4.42% | 1,403.58 | 0.01 | |
| 408.55 | 19.45 | 5.00% | 41,747 | 19.68 | 511 | 385.30 | 385.30 | 4.00% | 238.05 | 0.00 | |
| 26.40 | 1.53 | 6.15% | 2,67,146 | -11.73 | 482 | 24.87 | 24.87 | 7.49% | 1,803.31 | 0.00 | |
| 44.00 | 2.44 | 5.87% | 4,23,502 | 5.90 | 383 | 41.56 | 41.56 | 10.52% | 2,083.20 | 1.12 | |
| 313.00 | 17.10 | 5.78% | 14,500 | 29.44 | 359 | 295.50 | 295.50 | 7.23% | 173.76 | 0.00 | |
| 82.00 | -3.50 | -4.09% | 25,000 | 37.50 | 309 | 81.25 | 81.25 | -9.39% | 265.99 | 0.00 | |
| 350.00 | 19.00 | 5.74% | 5,400 | 15.69 | 183 | 329.00 | 329.00 | 2.34% | 201.83 | 0.00 | |
| 153.00 | 5.00 | 3.38% | 3,600 | 16.35 | 170 | 151.00 | 151.00 | 3.38% | 116.06 | 5.57 | |
| 70.69 | 1.69 | 2.45% | 20,672 | 20.75 | 97 | 68.10 | 68.10 | 4.66% | 194.30 | 0.14 | |
| 55.85 | 1.05 | 1.92% | 18,000 | 46.05 | 80 | 55.85 | 55.85 | 3.91% | 79.41 | 2.87 | |