Open Low Intraday
by @jeetenxff09374
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,605.20 | 74.10 | 2.93% | 7,84,251 | 53.92 | 1,07,594 | 2,531.10 | 2,531.10 | 3.08% | 14,277.60 | 10.24 | |
| 1,299.60 | 97.80 | 8.14% | 97,59,667 | -89.17 | 49,790 | 1,225.00 | 1,225.00 | 13.94% | 3,671.76 | 16.23 | |
| 394.70 | 53.30 | 15.61% | 3,22,61,968 | 31.59 | 14,097 | 348.85 | 348.85 | 25.16% | 11,338.30 | 4.88 | |
| 978.00 | 42.55 | 4.55% | 7,53,647 | 19.40 | 13,325 | 939.70 | 939.70 | 2.60% | 6,065.86 | 7.63 | |
| 877.00 | 54.45 | 6.62% | 16,76,052 | 10.57 | 12,323 | 825.00 | 825.00 | 12.13% | 2,595.87 | 9.53 | |
| 559.00 | 15.75 | 2.90% | 48,57,161 | -10.64 | 9,942 | 555.00 | 555.00 | 2.20% | 1,136.70 | 5.29 | |
| 1,025.30 | 58.25 | 6.02% | 4,80,404 | 13.37 | 7,895 | 967.05 | 967.05 | 5.91% | 9,772.60 | 6.27 | |
| 540.10 | 12.20 | 2.31% | 1,26,790 | 26.99 | 2,800 | 536.00 | 536.00 | 6.34% | 304.70 | 0.63 | |
| 578.35 | 25.30 | 4.57% | 4,76,902 | 35.09 | 2,583 | 555.50 | 555.50 | 4.57% | 322.30 | 4.89 | |
| 895.05 | 93.80 | 11.71% | 1,46,000 | 10.16 | 2,286 | 809.90 | 809.90 | 12.63% | 2,223.27 | 3.21 | |
| 1,381.00 | 52.30 | 3.94% | 46,286 | 31.94 | 1,628 | 1,328.70 | 1,328.70 | 4.42% | 489.94 | 9.26 | |
| 166.41 | 9.36 | 5.96% | 20,00,009 | 15.31 | 1,176 | 157.40 | 157.40 | 10.18% | 237.11 | 2.19 | |
| 49.00 | 4.31 | 9.64% | 81,16,655 | 9.87 | 987 | 45.00 | 45.00 | 18.41% | 344.75 | 0.20 | |
| 1,420.00 | 220.00 | 18.33% | 30,782 | 29.71 | 369 | 1,202.00 | 1,202.00 | 16.32% | 631.66 | 0.00 | |
| 196.00 | 9.20 | 4.93% | 20,903 | 14.02 | 196 | 186.90 | 186.90 | 12.04% | 279.90 | 0.00 | |
| 102.00 | 2.00 | 2.00% | 8,000 | 15.08 | 82 | 101.50 | 101.50 | 1.29% | 60.63 | 1.19 | |
| 56.00 | 1.10 | 2.00% | 41,000 | 8.22 | 76 | 55.40 | 55.40 | 9.80% | 318.58 | 1.06 | |
| 56.00 | 1.50 | 2.75% | 13,200 | 10.19 | 66 | 55.70 | 55.70 | 1.82% | 86.41 | 0.00 | |
| 25.30 | 1.95 | 8.35% | 34,800 | 86.48 | 59 | 23.05 | 23.05 | 23.41% | 19.21 | 0.00 | |
| 15.69 | 0.62 | 4.11% | 54,072 | -21.53 | 27 | 15.07 | 15.07 | 4.81% | 150.67 | 0.00 | |
| 18.15 | 0.85 | 4.91% | 63,000 | 17.30 | 23 | 18.15 | 18.15 | 32.97% | 23.52 | 0.00 | |