Open Low Intraday
Open Price Low Price
Volume 10D SMA Vol x 2
1 Day Unusual Volume
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
4,745.60 | 164.40 | 3.59% | 28,16,230 | 36.88 | 3,17,374 | 4,581.20 | 4,581.20 | 7.74% | 33,542.60 | 11.90 | |
1,566.50 | 84.90 | 5.73% | 45,03,551 | 96.80 | 57,422 | 1,481.60 | 1,481.60 | 8.53% | 3,695.50 | 3.77 | |
567.10 | 4.40 | 0.78% | 19,99,528 | 5.63 | 31,194 | 563.40 | 563.40 | 2.33% | 28,110.70 | 20.26 | |
161.28 | 9.49 | 6.25% | 1,22,29,932 | 18.74 | 7,797 | 151.80 | 151.80 | 6.84% | 1,068.70 | 19.48 | |
315.40 | 6.50 | 2.10% | 14,08,619 | - | 3,229 | 309.00 | 309.00 | 3.07% | 2,070.10 | 1.88 | |
100.93 | 6.50 | 6.88% | 1,10,70,915 | 25.29 | 2,050 | 94.50 | 94.50 | 11.95% | 3,069.50 | 1.70 | |
524.70 | 40.10 | 8.27% | 71,20,191 | 57.77 | 1,456 | 486.95 | 486.95 | -2.61% | 0.00 | 0.38 | |
871.90 | 41.00 | 4.93% | 39,993 | 35.76 | 1,424 | 823.30 | 823.30 | 3.84% | 1,723.80 | 0.16 | |
800.00 | 36.60 | 4.79% | 77,367 | 67.02 | 1,262 | 762.10 | 762.10 | 9.19% | 479.52 | 0.00 | |
363.20 | 15.75 | 4.53% | 61,631 | 32.65 | 1,162 | 347.25 | 347.25 | 1.18% | 195.60 | 1.59 | |
820.10 | 58.70 | 7.71% | 81,750 | 50.16 | 1,153 | 761.40 | 761.40 | 10.70% | 194.87 | 0.00 | |
22.28 | 3.71 | 19.98% | 2,96,36,516 | - | 995 | 19.40 | 19.40 | 8.79% | 240.90 | 0.00 | |
314.60 | 13.75 | 4.57% | 74,400 | 41.27 | 785 | 301.95 | 301.95 | 4.17% | 916.78 | 0.00 | |
211.65 | 12.00 | 6.01% | 2,36,400 | - | 474 | 200.00 | 200.00 | 6.06% | 108.10 | 0.00 | |
29.38 | 0.48 | 1.66% | 1,85,875 | - | 386 | 28.90 | 28.90 | 3.60% | 456.50 | 0.00 | |
19.32 | -0.40 | -2.03% | 2,06,941 | - | 383 | 19.32 | 19.32 | -9.72% | 58.70 | 0.07 | |
155.00 | 11.10 | 7.71% | 35,250 | 35.53 | 374 | 147.00 | 147.00 | 3.33% | 172.18 | 0.00 | |
135.90 | 2.85 | 2.14% | 22,000 | 16.84 | 332 | 132.70 | 132.70 | 1.34% | 1,279.10 | 0.00 | |
171.92 | 4.86 | 2.91% | 80,704 | 16.11 | 310 | 167.06 | 167.06 | 1.42% | 698.40 | 1.54 | |
197.55 | 4.65 | 2.41% | 1,14,000 | 23.02 | 256 | 195.00 | 195.00 | 1.91% | 125.70 | 0.00 | |
119.00 | 19.80 | 19.96% | 5,76,000 | 17.10 | 221 | 97.80 | 97.80 | 17.13% | 110.70 | 0.00 | |
30.42 | 1.39 | 4.79% | 3,46,647 | 27.68 | 199 | 29.03 | 29.03 | -2.81% | 510.20 | 0.00 | |
96.95 | 4.55 | 4.92% | 68,000 | 41.43 | 190 | 92.40 | 92.40 | 11.95% | 78.74 | 0.00 | |
98.11 | 1.38 | 1.43% | 42,420 | 48.35 | 145 | 96.16 | 96.16 | 4.03% | 42.19 | 0.00 | |
55.15 | 3.75 | 7.30% | 1,40,400 | 14.77 | 138 | 51.50 | 51.50 | 7.40% | 884.03 | 0.00 | |