Open Low Intraday
by @jeetenxff09374
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,701.30 | 167.40 | 10.91% | 38,42,853 | 46.63 | 23,174 | 1,537.90 | 1,537.90 | 8.38% | 2,912.00 | 7.21 | |
| 139.66 | -7.31 | -4.97% | 38,04,840 | 0.76 | 5,707 | 139.63 | 139.63 | -13.43% | 23,999.30 | 7.08 | |
| 171.87 | 2.77 | 1.64% | 6,14,894 | 56.15 | 4,763 | 166.20 | 166.20 | -4.77% | 3,010.80 | 1.60 | |
| 63.67 | 2.87 | 4.72% | 66,70,057 | -15.84 | 3,707 | 60.51 | 60.51 | 1.77% | 2,581.90 | 20.65 | |
| 290.90 | 16.25 | 5.92% | 3,81,374 | 14.44 | 3,010 | 280.00 | 280.00 | 2.02% | 2,621.30 | 1.13 | |
| 645.55 | -13.80 | -2.09% | 51,400 | 58.20 | 1,142 | 626.40 | 626.40 | -11.82% | 186.60 | 0.00 | |
| 390.95 | 26.10 | 7.15% | 68,352 | 41.60 | 870 | 364.85 | 364.85 | -0.03% | 178.90 | 0.00 | |
| 406.15 | 41.45 | 11.37% | 4,439 | - | 476 | 364.70 | 364.70 | 14.57% | - | - | |
| 465.45 | 21.95 | 4.95% | 44,750 | 40.69 | 447 | 421.35 | 421.35 | -5.27% | 103.20 | 0.00 | |
| 30.28 | 0.29 | 0.97% | 1,18,916 | -4.16 | 447 | 29.80 | 29.80 | 1.99% | 48.80 | 0.43 | |
| 251.00 | -10.25 | -3.92% | 7,500 | 30.63 | 294 | 251.00 | 251.00 | -3.92% | 226.80 | 0.00 | |
| 4.52 | 0.39 | 9.44% | 11,62,004 | -10.05 | 270 | 4.09 | 4.09 | 0.89% | 3,318.10 | 0.00 | |
| 226.61 | 32.51 | 16.75% | 1,98,430 | 14.97 | 238 | 190.03 | 190.03 | 11.28% | 322.10 | 0.00 | |
| 795.45 | 0.45 | 0.06% | 2,550 | 19.99 | 221 | 795.00 | 795.00 | 0.69% | 131.40 | 0.00 | |
| 93.85 | 0.60 | 0.64% | 12,800 | 13.10 | 197 | 93.75 | 93.75 | 1.79% | 436.60 | 0.00 | |
| 39.49 | 1.41 | 3.70% | 3,43,385 | 13.09 | 185 | 38.98 | 38.98 | 0.41% | 756.90 | 0.00 | |
| 70.15 | 0.65 | 0.94% | 64,000 | 89.10 | 173 | 69.50 | 69.50 | 0.72% | 13.30 | 0.00 | |
| 86.00 | 0.05 | 0.06% | 64,800 | - | 141 | 85.10 | 85.10 | -3.21% | 108.20 | 0.00 | |
| 53.24 | 7.43 | 16.22% | 6,68,369 | 7.36 | 137 | 46.40 | 46.40 | -0.21% | 428.80 | 0.00 | |
| 146.00 | -1.95 | -1.32% | 25,600 | 12.49 | 126 | 145.00 | 145.00 | -4.26% | 141.50 | 0.00 | |
| 0.66 | 0.05 | 8.20% | 5,69,40,989 | 15.25 | 97 | 0.61 | 0.61 | 29.41% | 175.55 | 0.00 | |
| 38.70 | -0.75 | -1.90% | 15,000 | 8.56 | 95 | 38.50 | 38.50 | -14.85% | 239.60 | 0.00 | |
| 70.50 | -3.00 | -4.08% | 88,000 | 27.02 | 86 | 70.00 | 70.00 | -7.24% | 57.80 | 0.00 | |
| 39.15 | -0.65 | -1.63% | 30,400 | 8.86 | 72 | 38.50 | 38.50 | -4.51% | 76.30 | 0.00 | |
| 36.60 | -0.40 | -1.08% | 28,000 | 8.20 | 61 | 36.05 | 36.05 | -3.56% | 124.80 | 0.00 | |