OPEN LOW GVS
by @srinivasaxd8255fc
0
Modify
Open Price Pivot Point (Standard)
Price 100.00 - 2,500.00
Nifty 200
Volume Previous Volume
Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 953.75 | 937.20 | 0.20% | 7,16,471.00 | 11.41 | 1,019.97 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,829.40 | 1,781.90 | -0.41% | 40,854.40 | 13.25 | 1,662.62 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 237.40 | 231.59 | -2.34% | 3,513.26 | 11.61 | 242.34 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 410.75 | 397.30 | -2.74% | 33,782.20 | 7.23 | 357.51 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 300.75 | 298.05 | -2.49% | 31,539.90 | 4.88 | 317.37 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.53 | 1,23,563 | 1,213.20 | 1,190.00 | -0.95% | 53,224.90 | 9.20 | 1,212.51 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 829.50 | 815.60 | 1.72% | 78,332.70 | 5.82 | 860.92 | |
| 2,441.80 | -3.10 | -0.13% | 7,52,970 | 38.25 | 98,497 | 2,450.00 | 2,387.00 | -0.74% | 13,006.30 | 1.73 | 2,487.54 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,320.00 | 2,285.10 | -2.23% | 14,277.60 | 10.24 | 2,303.90 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 487.35 | 485.80 | -0.23% | 33,946.10 | 7.67 | 481.55 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 293.95 | 290.30 | 3.74% | 29,674.10 | 26.05 | 285.93 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | 975.40 | 941.40 | -4.07% | 1,446.00 | 37.26 | 983.12 | |
| 899.95 | -12.55 | -1.38% | 23,02,274 | 79.95 | 70,116 | 907.10 | 884.05 | -3.47% | 46,250.80 | 28.57 | 890.31 | |
| 1,006.05 | -9.65 | -0.95% | 23,69,632 | 37.36 | 65,234 | 1,010.10 | 989.40 | 2.58% | 3,284.73 | 27.97 | 1,000.35 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 137.68 | 134.70 | -3.50% | 85,649.60 | 7.26 | 144.67 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 41.01 | 54,903 | 1,997.00 | 1,984.60 | -2.82% | 5,983.57 | 13.60 | 2,085.83 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,075.70 | 1,063.00 | 7.10% | 7,824.37 | 5.72 | 974.25 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,204.00 | 1,181.30 | -7.74% | 2,415.36 | 2.02 | 1,318.99 | |
| 510.80 | -6.10 | -1.18% | 8,02,284 | 29.67 | 40,864 | 516.00 | 510.00 | -4.91% | 5,214.86 | 4.86 | 544.27 | |
| 202.63 | -0.13 | -0.06% | 17,96,078 | 10.07 | 40,564 | 203.00 | 199.73 | -1.94% | 13,150.40 | 2.22 | 203.10 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 535.00 | 523.55 | -0.53% | 28,837.10 | 21.39 | 541.78 | |