OPEN LOW GVS
by @srinivasaxd8255fc
0
Modify
Open Price Pivot Point (Standard)
Price 100.00 - 2,500.00
Nifty 200
Volume Previous Volume
Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 338.90 | 337.45 | -0.48% | 1,90,862.50 | 16.40 | 332.69 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 243.99 | 243.58 | 2.62% | 6,24,458.90 | 6.98 | 240.25 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 640.00 | 636.45 | 1.73% | 35,066.00 | 1.54 | 562.09 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 647.00 | 642.15 | 8.69% | 1,56,643.00 | 11.08 | 565.44 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 941.00 | 936.75 | 1.39% | 2,41,204.00 | 32.10 | 856.20 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.55 | 299.35 | 0.87% | 1,52,884.10 | 8.71 | 289.85 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.55 | 124.52 | 2.56% | 1,40,456.80 | 5.67 | 121.23 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.30 | 150.40 | 0.01% | 1,52,657.90 | 14.62 | 146.33 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.20 | 164.80 | 8.16% | 1,29,979.30 | 7.86 | 154.54 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 432.25 | 1.42% | 30,886.50 | 26.20 | 410.75 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 820.00 | 808.50 | -1.75% | 72,050.90 | 4.68 | 816.15 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 913.00 | 905.00 | 3.31% | 56,358.10 | 34.32 | 853.86 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.76 | 146.12 | 1.47% | 80,412.40 | 5.82 | 142.45 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 908.00 | 903.00 | -3.71% | 7,849.70 | 27.90 | 918.39 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 359.00 | 356.30 | 7.74% | 17,144.60 | 16.22 | 291.57 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 774.00 | 761.40 | -2.36% | 47,123.00 | 40.99 | 759.95 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,905.00 | 1,900.10 | -0.68% | 20,785.60 | 33.12 | 1,827.87 | |
| 191.91 | -0.53 | -0.28% | 20,19,407 | 54.07 | 39,972 | 192.74 | 191.50 | -4.05% | 3,626.10 | 25.49 | 201.87 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 517.65 | 512.60 | -1.97% | 9,333.90 | 12.37 | 519.62 | |
| 529.30 | 1.30 | 0.25% | 14,34,389 | 91.27 | 34,926 | 528.00 | 523.20 | -3.15% | 8,217.10 | 20.10 | 569.13 | |
| 1,179.40 | 5.80 | 0.49% | 6,83,650 | 41.62 | 32,333 | 1,179.20 | 1,167.80 | 3.47% | 6,009.70 | 14.31 | 1,194.50 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 522.80 | 521.55 | -0.86% | 28,110.70 | 20.17 | 543.50 | |