OPEN LOW GVS
by @srinivasaxd8255fc
0
Modify
Open Price Pivot Point (Standard)
Price 100.00 - 2,500.00
Nifty 200
Volume Previous Volume
Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 619.00 | 617.95 | 8.05% | 35,066.00 | 1.31 | 514.81 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 589.95 | 587.20 | 4.98% | 1,56,643.00 | 11.08 | 524.91 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 171.35 | 169.67 | -0.16% | 2,20,083.00 | 17.78 | 170.09 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.35 | 412.00 | 4.10% | 30,886.50 | 26.20 | 395.89 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 1,957.00 | 1,952.10 | 0.63% | 24,000.80 | 24.04 | 1,965.91 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,365.60 | 1,362.00 | 2.14% | 3,922.80 | 30.33 | 1,356.82 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 486.90 | 481.55 | 1.91% | 12,639.50 | 12.13 | 495.37 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,434.00 | 1,426.70 | 11.85% | 3,695.50 | 2.43 | 1,476.91 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 292.00 | 290.35 | 5.67% | 17,144.60 | 16.22 | 257.35 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 885.00 | 877.10 | 7.17% | 8,417.20 | 7.52 | 917.86 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,190.00 | 1,180.30 | 6.21% | 3,684.40 | 65.87 | 1,127.86 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,385.60 | 1,377.80 | 1.03% | 15,737.30 | 20.26 | 1,372.50 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,769.00 | 1,755.00 | -2.70% | 12,042.70 | 16.05 | 1,809.25 | |