OPEN LOW GVS
by @srinivasaxd8255fc
0
Modify
Open Price Pivot Point (Standard)
Price 100.00 - 2,500.00
Nifty 200
Volume Previous Volume
Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,365.20 | 1,358.40 | -5.29% | 10,57,220.00 | 18.67 | 1,392.20 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,820.00 | 1,797.30 | 2.72% | 1,74,558.90 | 27.80 | 1,856.75 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,852.00 | 1,829.70 | 0.70% | 54,729.00 | 15.93 | 1,760.23 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,761.00 | 1,745.40 | 1.44% | 38,735.80 | 13.25 | 1,570.93 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,287.90 | 1,281.90 | 1.85% | 1,69,518.00 | 25.38 | 1,230.68 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 491.40 | 489.45 | -0.75% | 22,037.70 | 19.51 | 468.90 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,458.70 | 1,458.70 | 4.38% | 14,600.80 | 11.75 | 1,402.97 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 233.00 | 228.41 | -7.25% | 3,513.26 | 12.31 | 245.92 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 407.20 | 402.05 | 7.05% | 33,782.20 | 7.23 | 321.95 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 856.00 | 827.05 | 2.33% | 12,418.00 | 12.03 | 766.71 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 329.00 | 325.10 | 7.11% | 76,672.00 | 13.93 | 279.16 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 603.85 | 602.50 | 1.02% | 77,760.50 | 22.52 | 627.54 | |
| 100.19 | -1.29 | -1.27% | 1,83,08,366 | 18.93 | 1,30,933 | 102.29 | 99.58 | -6.14% | 27,156.50 | 1.17 | 103.26 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,253.10 | 1,237.20 | -0.91% | 53,224.90 | 9.20 | 1,210.82 | |
| 164.90 | 2.44 | 1.50% | 1,28,20,014 | 6.38 | 1,25,878 | 163.24 | 161.33 | -2.28% | 1,06,799.00 | 9.37 | 174.64 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 340.05 | 333.65 | -5.42% | 4,45,939.00 | 17.29 | 344.89 | |
| 130.84 | 1.58 | 1.22% | 2,79,54,529 | 6.56 | 1,18,680 | 129.90 | 127.23 | -5.22% | 1,26,371.00 | 14.24 | 138.12 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,362.20 | 5.30% | 27,711.70 | 22.56 | 1,305.76 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 415.95 | 415.00 | 3.44% | 32,493.10 | 25.09 | 420.42 | |
| 1,566.00 | 39.80 | 2.61% | 7,08,588 | 59.31 | 1,06,296 | 1,525.00 | 1,506.20 | -0.11% | 24,630.60 | 2.73 | 1,533.94 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,038.00 | 1,015.70 | -5.56% | 15,100.10 | 13.94 | 1,083.66 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,555 | 18.91 | 1,03,209 | 2,248.00 | 2,225.00 | -7.56% | 27,487.50 | 21.71 | 2,295.91 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,025.20 | 1,025.15 | 3.31% | 7,184.10 | 45.39 | 1,008.99 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 968.00 | 961.10 | 5.63% | 23,511.00 | 6.95 | 919.17 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 641.60 | 636.40 | -2.39% | 9,689.22 | 23.23 | 646.76 | |