Open low
by @deepakf6b37eb9
0
Modify
Open is low
NSE
Market Cap 3,000 - 1,00,000 Cr
Price 50.00 - 5,000.00
Open Price Low Price
Price %Change 0.50 - 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 677.85 | 30.15 | 4.65% | 39,54,740 | 43.88 | 8,705 | 656.25 | 656.25 | 583.67 | |
| 3,117.00 | 126.50 | 4.23% | 63,583 | 25.79 | 3,523 | 3,000.50 | 3,000.50 | 2,710.61 | |
| 192.13 | 7.53 | 4.08% | 21,24,633 | -246.07 | 12,885 | 185.00 | 185.00 | 169.34 | |
| 1,712.80 | 52.80 | 3.18% | 94,670 | 229.47 | 4,519 | 1,650.00 | 1,650.00 | 1,501.00 | |
| 200.59 | 4.69 | 2.39% | 62,156 | 5.29 | 3,241 | 197.00 | 197.00 | 208.98 | |
| 302.90 | 4.25 | 1.42% | 1,94,369 | 21.56 | 3,390 | 295.00 | 295.00 | 296.94 | |
| 186.39 | 2.49 | 1.35% | 20,57,883 | 21.00 | 17,934 | 184.21 | 184.21 | 182.42 | |
| 730.40 | 9.30 | 1.29% | 3,19,238 | -614.36 | 5,364 | 719.30 | 719.30 | 685.17 | |
| 328.65 | 3.85 | 1.19% | 71,186 | 22.48 | 5,725 | 324.95 | 324.95 | 309.14 | |
| 1,343.80 | 15.70 | 1.18% | 22,877 | 45.19 | 8,728 | 1,320.00 | 1,320.00 | 1,282.92 | |
| 57.94 | 0.53 | 0.92% | 30,37,968 | 47.08 | 8,100 | 57.20 | 57.20 | 53.80 | |
| 442.75 | 3.75 | 0.85% | 37,655 | 31.90 | 13,492 | 439.00 | 439.00 | 438.06 | |
| 1,432.70 | 10.10 | 0.71% | 78,121 | 107.00 | 15,320 | 1,422.60 | 1,422.60 | 1,341.22 | |