Open low
by @deepakf6b37eb9
0
Modify
Open is low
NSE
Market Cap 3,000 - 1,00,000 Cr
Price 50.00 - 5,000.00
Open Price Low Price
Price %Change 0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 313.40 | 313.40 | 306.01 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 27.27 | 5,142 | 343.60 | 343.60 | 355.99 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 353.00 | 353.00 | 368.15 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 57.81 | 4,700 | 646.00 | 646.00 | 669.33 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 557.05 | 541.25 | |
| 1,133.30 | 53.90 | 4.99% | 64,516 | 45.13 | 8,777 | 1,085.10 | 1,085.10 | 1,119.00 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,797.50 | 4,797.50 | 4,920.71 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 39,963 | 3,259.90 | 3,259.90 | 3,461.59 | |
| 120.10 | 4.39 | 3.79% | 4,16,648 | -18.47 | 3,537 | 115.21 | 115.21 | 124.83 | |
| 682.25 | 23.45 | 3.56% | 3,06,774 | 27.72 | 3,813 | 658.80 | 658.80 | 670.31 | |
| 2,291.70 | 76.60 | 3.46% | 78,321 | 42.13 | 3,851 | 2,220.00 | 2,220.00 | 2,225.76 | |
| 166.52 | 5.42 | 3.36% | 8,70,495 | 16.78 | 4,109 | 162.00 | 162.00 | 167.60 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 35.02 | 5,301 | 1,070.00 | 1,070.00 | 1,079.15 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 700.00 | 700.00 | 715.92 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 54.65 | 10,876 | 900.10 | 900.10 | 914.16 | |
| 297.85 | 7.10 | 2.44% | 72,388 | 75.22 | 6,133 | 287.80 | 287.80 | 283.59 | |
| 1,553.50 | 30.00 | 1.97% | 84,180 | 89.96 | 6,607 | 1,531.00 | 1,531.00 | 1,554.87 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,785.00 | 1,785.00 | 1,700.03 | |
| 173.76 | 3.17 | 1.86% | 12,036 | -34.15 | 3,684 | 171.00 | 171.00 | 174.83 | |
| 396.00 | 6.90 | 1.77% | 2,20,041 | 55.44 | 7,419 | 389.10 | 389.10 | 398.26 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 15.78 | 9,514 | 307.95 | 307.95 | 313.76 | |
| 409.50 | 6.85 | 1.70% | 3,02,881 | 83.41 | 4,063 | 400.35 | 400.35 | 404.28 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 72.53 | 34,432 | 2,046.00 | 2,046.00 | 2,055.58 | |
| 389.85 | 5.90 | 1.54% | 38,177 | 59.75 | 3,910 | 383.00 | 383.00 | 385.82 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 20.83 | 15,104 | 973.00 | 973.00 | 996.19 | |