Open low
by @deepakf6b37eb9
0
Modify
Open is low
NSE
Market Cap 3,000 - 1,00,000 Cr
Price 50.00 - 5,000.00
Open Price Low Price
Price %Change 0.50 - 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,701.30 | 167.40 | 10.91% | 38,42,853 | 46.63 | 23,174 | 1,537.90 | 1,537.90 | 1,597.05 | |
| 290.90 | 16.25 | 5.92% | 3,81,374 | 14.44 | 3,010 | 280.00 | 280.00 | 283.52 | |
| 63.67 | 2.87 | 4.72% | 66,70,057 | -15.84 | 3,707 | 60.51 | 60.51 | 62.48 | |
| 702.95 | 29.40 | 4.36% | 4,44,319 | 42.54 | 6,773 | 665.00 | 665.00 | 708.48 | |
| 203.51 | 8.32 | 4.26% | 12,53,435 | 91.43 | 5,121 | 193.00 | 193.00 | 210.63 | |
| 3,798.80 | 139.30 | 3.81% | 35,805 | 30.31 | 35,451 | 3,630.00 | 3,630.00 | 3,783.37 | |
| 395.95 | 13.95 | 3.65% | 2,40,611 | 10.67 | 6,869 | 377.10 | 377.10 | 400.60 | |
| 973.00 | 31.00 | 3.29% | 58,650 | 60.44 | 4,948 | 928.75 | 928.75 | 973.29 | |
| 410.60 | 10.10 | 2.52% | 47,317 | 240.24 | 4,521 | 398.00 | 398.00 | 415.10 | |
| 1,415.70 | 32.20 | 2.33% | 2,05,651 | 31.99 | 26,829 | 1,377.00 | 1,377.00 | 1,398.53 | |
| 373.80 | 7.85 | 2.15% | 3,37,678 | 30.02 | 4,221 | 362.00 | 362.00 | 379.25 | |
| 171.87 | 2.77 | 1.64% | 6,14,894 | 56.15 | 4,763 | 166.20 | 166.20 | 176.43 | |
| 351.70 | 4.90 | 1.41% | 29,084 | 60.81 | 3,527 | 343.60 | 343.60 | 351.15 | |
| 594.20 | 7.85 | 1.34% | 6,09,600 | 9.88 | 5,709 | 586.05 | 586.05 | 593.53 | |