Open low
by @deepakf6b37eb9
0
Modify
Open is low
NSE
Market Cap 3,000 - 1,00,000 Cr
Price 50.00 - 5,000.00
Open Price Low Price
Price %Change 0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 688.45 | 97.85 | 16.57% | 1,76,81,408 | 33.13 | 8,557 | 605.00 | 605.00 | 612.03 | |
| 166.87 | 16.20 | 10.75% | 4,32,55,338 | 52.57 | 4,625 | 151.06 | 151.06 | 151.81 | |
| 376.15 | 31.50 | 9.14% | 63,55,666 | -18.59 | 7,768 | 342.05 | 342.05 | 385.55 | |
| 291.65 | 18.50 | 6.77% | 10,97,283 | 33.34 | 3,204 | 271.50 | 271.50 | 270.06 | |
| 399.25 | 23.50 | 6.25% | 10,92,066 | 18.80 | 3,660 | 374.00 | 374.00 | 375.89 | |
| 74.17 | 3.53 | 5.00% | 1,25,974 | 0.60 | 3,031 | 74.17 | 74.17 | 72.37 | |
| 335.75 | 15.95 | 4.99% | 1,14,906 | 0.00 | 10,288 | 335.75 | 335.75 | 297.89 | |
| 174.02 | 8.22 | 4.96% | 46,91,057 | -50.90 | 3,444 | 166.50 | 166.50 | 155.44 | |
| 148.89 | 6.97 | 4.91% | 99,40,976 | 6.62 | 16,396 | 141.92 | 141.92 | 139.66 | |
| 153.25 | 6.23 | 4.24% | 2,27,97,524 | 13.41 | 26,859 | 147.00 | 147.00 | 149.30 | |
| 526.00 | 17.80 | 3.50% | 79,037 | 55.88 | 6,793 | 501.00 | 501.00 | 530.60 | |
| 109.98 | 3.18 | 2.98% | 1,66,588 | 27.86 | 3,247 | 102.50 | 102.50 | 112.95 | |
| 2,210.00 | 59.70 | 2.78% | 87,031 | 33.46 | 42,723 | 2,145.00 | 2,145.00 | 2,180.27 | |
| 117.20 | 3.15 | 2.76% | 3,73,288 | 43.09 | 5,171 | 112.61 | 112.61 | 116.60 | |
| 851.30 | 16.90 | 2.03% | 12,61,388 | 91.52 | 11,465 | 837.00 | 837.00 | 807.06 | |
| 2,213.00 | 20.30 | 0.93% | 4,014 | 31.71 | 3,660 | 2,190.00 | 2,190.00 | 2,235.31 | |
| 1,573.80 | 12.80 | 0.82% | 82,358 | 51.37 | 26,370 | 1,565.10 | 1,565.10 | 1,602.35 | |
| 638.75 | 4.60 | 0.73% | 38,250 | 29.58 | 14,917 | 627.00 | 627.00 | 633.24 | |
| 1,870.00 | 11.00 | 0.59% | 67,990 | 49.34 | 20,705 | 1,849.80 | 1,849.80 | 1,869.28 | |
| 206.40 | 1.15 | 0.56% | 31,322 | 11.01 | 3,679 | 204.11 | 204.11 | 207.39 | |