Open low
by @deepakf6b37eb9
0
Modify
Open is low
NSE
Market Cap 3,000 - 1,00,000 Cr
Price 50.00 - 5,000.00
Open Price Low Price
Price %Change 0.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,51,036 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 1,385.82 | |
| 379.35 | 53.65 | 16.47% | 6,26,07,135 | 16.38 | 52,602 | 348.00 | 348.00 | 319.14 | |
| 113.94 | 9.47 | 9.06% | 66,70,337 | 10.50 | 8,899 | 105.49 | 105.49 | 107.05 | |
| 660.10 | 47.80 | 7.81% | 5,58,577 | 44.20 | 4,473 | 616.00 | 616.00 | 621.14 | |
| 254.85 | 14.25 | 5.92% | 73,77,134 | 17.44 | 14,324 | 241.60 | 241.60 | 248.58 | |
| 517.70 | 27.75 | 5.66% | 17,20,339 | 11.55 | 7,607 | 499.00 | 499.00 | 483.44 | |
| 922.85 | 45.05 | 5.13% | 1,04,806 | 60.23 | 3,172 | 883.10 | 883.10 | 907.14 | |
| 131.18 | 5.61 | 4.47% | 2,41,938 | 37.86 | 6,603 | 125.75 | 125.75 | 129.59 | |
| 266.05 | 10.45 | 4.09% | 10,08,782 | 22.28 | 3,650 | 258.00 | 258.00 | 256.95 | |
| 1,566.80 | 60.50 | 4.02% | 84,640 | 40.63 | 39,750 | 1,510.00 | 1,510.00 | 1,528.78 | |
| 1,337.90 | 49.50 | 3.84% | 67,795 | 30.36 | 13,869 | 1,295.00 | 1,295.00 | 1,335.65 | |
| 552.00 | 19.95 | 3.75% | 8,21,024 | 21.26 | 4,141 | 538.45 | 538.45 | 529.73 | |
| 2,183.70 | 78.60 | 3.73% | 75,161 | 32.74 | 42,215 | 2,120.00 | 2,120.00 | 2,183.50 | |
| 394.75 | 14.20 | 3.73% | 1,60,538 | 122.77 | 4,555 | 381.05 | 381.05 | 396.38 | |
| 4,763.90 | 164.70 | 3.58% | 5,227 | 41.08 | 10,972 | 4,609.10 | 4,609.10 | 4,662.76 | |
| 179.35 | 6.01 | 3.47% | 19,72,198 | 18.82 | 8,853 | 174.00 | 174.00 | 182.90 | |
| 905.00 | 29.20 | 3.33% | 1,05,093 | 150.92 | 3,412 | 882.95 | 882.95 | 918.39 | |
| 2,915.00 | 84.60 | 2.99% | 85,881 | 31.93 | 20,432 | 2,850.00 | 2,850.00 | 2,794.17 | |
| 593.30 | 16.00 | 2.77% | 66,618 | 28.19 | 3,994 | 577.30 | 577.30 | 586.70 | |
| 537.00 | 13.00 | 2.48% | 26,075 | 27.11 | 6,144 | 524.00 | 524.00 | 530.36 | |
| 886.20 | 21.00 | 2.43% | 1,94,543 | 22.75 | 24,737 | 870.45 | 870.45 | 871.64 | |
| 183.38 | 3.68 | 2.05% | 22,73,533 | 14.71 | 24,308 | 179.70 | 179.70 | 183.10 | |
| 4,691.00 | 92.00 | 2.00% | 5,346 | 35.49 | 14,383 | 4,618.00 | 4,618.00 | 4,648.97 | |
| 1,067.50 | 20.60 | 1.97% | 1,57,773 | 12.26 | 10,545 | 1,047.00 | 1,047.00 | 1,112.31 | |
| 1,364.00 | 20.40 | 1.52% | 84,210 | 35.64 | 8,144 | 1,343.60 | 1,343.60 | 1,484.59 | |