Open low
by @deepakf6b37eb9
0
Modify
Open is low
NSE
Market Cap 3,000 - 1,00,000 Cr
Price 50.00 - 5,000.00
Open Price Low Price
Price %Change 0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,812 | 103.64 | 17,514 | 405.95 | 405.95 | 418.89 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,024.00 | 1,024.00 | 911.67 | |
| 168.89 | 10.38 | 6.55% | 9,33,43,583 | -64.76 | 22,450 | 158.99 | 158.99 | 162.69 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 107.49 | 107.49 | 93.19 | |
| 710.60 | 32.60 | 4.81% | 18,32,366 | 35.15 | 6,442 | 680.80 | 680.80 | 656.62 | |
| 960.85 | 33.35 | 3.60% | 5,58,913 | 35.68 | 7,733 | 925.00 | 925.00 | 931.69 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,085.00 | 1,085.00 | 1,055.42 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,595 | 156.86 | 34,484 | 1,405.00 | 1,405.00 | 1,256.78 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,492.20 | 1,492.20 | 1,456.72 | |
| 314.95 | 7.90 | 2.57% | 1,44,94,405 | 41.69 | 66,140 | 309.00 | 309.00 | 296.05 | |
| 380.30 | 5.80 | 1.55% | 1,82,729 | 34.42 | 3,562 | 374.50 | 374.50 | 376.11 | |
| 733.25 | 10.35 | 1.43% | 10,36,673 | 27.57 | 60,882 | 722.90 | 722.90 | 688.52 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,283 | 49.97 | 35,917 | 2,187.10 | 2,187.10 | 2,200.53 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 57.68 | 13,961 | 2,265.00 | 2,265.00 | 2,263.55 | |
| 2,657.40 | 22.80 | 0.87% | 18,021 | 4.61 | 8,528 | 2,600.10 | 2,600.10 | 2,615.21 | |
| 1,813.20 | 12.10 | 0.67% | 11,265 | 17.94 | 3,102 | 1,795.20 | 1,795.20 | 1,809.34 | |
| 595.65 | 3.35 | 0.57% | 1,37,706 | 67.15 | 7,505 | 589.05 | 589.05 | 590.56 | |
| 543.25 | 2.75 | 0.51% | 1,40,676 | 58.67 | 11,263 | 537.60 | 537.60 | 538.69 | |