Open low
by @deepakf6b37eb9
0
Modify
Open is low
NSE
Market Cap 3,000 - 1,00,000 Cr
Price 50.00 - 5,000.00
Open Price Low Price
Price %Change 0.50 - 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 280.15 | 19.90 | 7.65% | 13,63,033 | 31.30 | 5,548 | 262.00 | 262.00 | 271.33 | |
| 395.25 | 16.45 | 4.34% | 14,19,532 | -164.91 | 24,021 | 380.90 | 380.90 | 361.75 | |
| 343.50 | 13.00 | 3.93% | 15,61,104 | 17.54 | 10,657 | 330.80 | 330.80 | 324.53 | |
| 309.50 | 8.60 | 2.86% | 90,88,253 | 9.04 | 56,844 | 298.00 | 298.00 | 289.45 | |
| 109.96 | 2.56 | 2.38% | 5,18,957 | 79.48 | 4,851 | 106.98 | 106.98 | 107.20 | |
| 165.03 | 3.56 | 2.20% | 1,77,14,631 | 17.14 | 13,472 | 161.62 | 161.62 | 158.86 | |
| 1,467.30 | 26.30 | 1.83% | 1,21,521 | 23.50 | 7,917 | 1,432.00 | 1,432.00 | 1,412.26 | |
| 2,237.50 | 38.20 | 1.74% | 37,476 | 24.55 | 13,432 | 2,190.00 | 2,190.00 | 2,232.70 | |
| 305.85 | 5.15 | 1.71% | 35,669 | 46.13 | 3,126 | 300.70 | 300.70 | 301.82 | |
| 2,730.00 | 39.80 | 1.48% | 1,44,062 | 34.48 | 34,107 | 2,702.40 | 2,702.40 | 2,666.58 | |
| 899.05 | 12.70 | 1.43% | 76,810 | 65.34 | 18,813 | 886.50 | 886.50 | 895.41 | |
| 1,463.00 | 17.30 | 1.20% | 2,94,027 | 64.05 | 69,944 | 1,441.00 | 1,441.00 | 1,436.85 | |
| 77.34 | 0.55 | 0.72% | 85,21,687 | 21.44 | 77,688 | 76.80 | 76.80 | 77.21 | |
| 1,305.00 | 7.60 | 0.59% | 5,333 | 61.24 | 5,546 | 1,290.20 | 1,290.20 | 1,315.96 | |
| 1,252.50 | 7.10 | 0.57% | 12,477 | 27.21 | 19,532 | 1,234.10 | 1,234.10 | 1,240.09 | |
| 2,008.70 | 11.00 | 0.55% | 3,811 | 19.13 | 3,436 | 1,984.00 | 1,984.00 | 2,012.29 | |