Open low
by @kamleshce04e7eb
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Index 38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,021.50 | 15.00 | 1.49% | 4,68,773 | 32.42 | 6,35,981 | 1,006.00 | 1,020.69 | 1,021.50 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | 1,006.60 | 1,021.04 | 1,021.30 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,504.00 | 11,786.75 | 11,812.00 | |
| 11,810.35 | 318.85 | 2.77% | 14,200 | 41.36 | 3,48,026 | 11,475.55 | 11,786.23 | 11,810.35 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,477 | 26.86 | 2,88,526 | 10,200.00 | 10,312.71 | 10,323.00 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | 2,644.90 | 2,668.66 | 2,670.00 | |
| 2,669.00 | 28.75 | 1.09% | 28,029 | 57.62 | 2,56,010 | 2,640.25 | 2,668.21 | 2,669.85 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,285.00 | 7,393.01 | 7,404.50 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 306.00 | 309.59 | 309.60 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,560.10 | 4,681.72 | 4,696.40 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,105 | 33.53 | 1,16,131 | 1,145.00 | 1,161.47 | 1,162.40 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 731.00 | 742.98 | 743.20 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,285.00 | 26,884.25 | 26,925.00 | |
| 4,548.00 | 168.50 | 3.85% | 3,59,795 | 72.54 | 54,192 | 4,383.00 | 4,537.67 | 4,548.00 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,225.00 | 1,294.12 | 1,296.40 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,231.10 | 1,319.19 | 1,321.10 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,923.90 | 4,097.20 | 4,131.60 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 115.95 | 43,832 | 3,650.10 | 3,704.76 | 3,719.30 | |
| 475.55 | 6.30 | 1.34% | 8,66,281 | 76.28 | 41,871 | 470.95 | 475.09 | 475.55 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 98.81 | 34,145 | 214.30 | 222.90 | 223.08 | |
| 6,698.50 | 289.50 | 4.52% | 1,59,683 | 209.73 | 20,604 | 6,330.00 | 6,665.63 | 6,698.50 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 608.60 | 632.26 | 639.25 | |
| 596.10 | 10.10 | 1.72% | 12,50,224 | 19.47 | 18,956 | 588.00 | 594.47 | 596.10 | |
| 6,110.00 | 38.00 | 0.63% | 24,713 | 25.84 | 17,989 | 6,072.00 | 6,104.44 | 6,110.00 | |
| 850.05 | 28.90 | 3.52% | 2,07,604 | 24.06 | 16,709 | 817.10 | 846.68 | 850.05 | |