Open low
by @kamleshce04e7eb
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 13,224.15 | 147.35 | 1.13% | 16,643 | 28.01 | 4,15,771 | 13,076.95 | 13,199.18 | 13,225.85 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,079.00 | 13,201.12 | 13,221.00 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 3,925.00 | 3,966.35 | 3,968.40 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,303.60 | 1,329.99 | 1,336.70 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 29.76 | 20,904 | 6,976.00 | 7,098.54 | 7,100.00 | |
| 488.40 | 3.45 | 0.71% | 4,00,930 | 14.26 | 11,111 | 485.00 | 488.37 | 488.40 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 457.10 | 469.46 | 472.30 | |
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 122.00 | 140.81 | 143.25 | |