scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low

Open low

by @kamleshce04e7eb
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Index
38

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
1,373.60 35.30 2.64% 1,64,40,708 16.57 9,83,346 1,340.60 1,372.81 1,373.60
2,109.00 49.40 2.40% 47,47,277 15.07 7,63,055 2,061.00 2,108.26 2,109.00
2,108.75 48.60 2.36% 5,53,141 15.07 7,62,964 2,060.00 2,108.55 2,108.75
990.95 28.55 2.97% 98,73,777 30.99 6,16,617 952.40 987.77 990.95
1,384.50 21.00 1.54% 83,43,829 15.96 4,30,264 1,356.00 1,381.13 1,384.50
5,203.50 234.65 4.72% 98,280 -80.27 2,01,174 4,963.10 5,162.97 5,203.50
1,461.60 46.00 3.25% 34,51,553 28.87 1,43,205 1,420.00 1,459.63 1,461.60
1,067.20 40.85 3.98% 49,00,913 29.10 79,851 1,021.00 1,065.31 1,067.20
1,497.90 16.70 1.13% 23,12,701 36.51 52,205 1,478.10 1,497.62 1,497.90
4,600.30 106.60 2.37% 60,301 24.28 51,111 4,493.70 4,592.45 4,600.30
5,074.00 148.90 3.02% 11,06,741 136.27 28,892 4,930.00 5,059.17 5,074.00
826.75 16.65 2.06% 1,68,883 27.48 18,105 810.90 825.82 826.75
483.95 7.35 1.54% 38,085 89.69 15,332 472.10 481.89 483.95
1,163.50 39.20 3.49% 2,94,019 21.72 12,139 1,127.30 1,163.24 1,163.50
536.80 3.90 0.73% 1,87,527 29.73 10,841 531.05 536.49 536.80
212.34 1.97 0.94% 13,57,868 21.87 8,758 210.41 212.14 212.34
433.90 40.50 10.29% 1,32,59,862 61.41 8,594 395.00 431.45 433.90
199.88 0.77 0.39% 8,68,963 77.11 8,025 197.00 199.37 199.88
220.83 2.13 0.97% 99,677 17.50 6,516 218.90 220.31 220.83
1,027.80 17.75 1.76% 35,985 32.59 4,900 1,000.05 1,017.57 1,027.80
807.10 4.00 0.50% 51,186 24.32 4,770 796.65 806.00 807.10
550.90 4.80 0.88% 80,727 12.45 4,685 542.00 549.45 550.90
136.40 3.90 2.94% 2,79,889 8.06 2,802 132.60 136.07 136.40
Showing 23 of 23 results
Download