scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
open low

open low

by @lokeshx5e2aabc
0
save

Modify

Open Price
Low Price

Volume
2,00,000

MACD Signal
MACD Signal

Close Price
200.00

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
MACD Signal
MACD Histogram
Close Price
401.65 -0.50 -0.12% 1,00,77,909 20.74 3,99,499 398.00 4.77 1.06 401.65
993.35 0.50 0.05% 29,04,186 23.32 2,33,704 984.50 4.00 9.31 993.35
1,534.20 42.30 2.84% 20,92,258 24.74 89,107 1,492.20 4.53 6.35 1,534.20
4,836.50 -24.00 -0.49% 3,35,308 41.08 76,296 4,763.00 -24.83 -21.78 4,836.50
314.95 7.90 2.57% 1,45,32,169 41.69 66,140 309.00 6.45 3.32 314.95
1,512.70 0.20 0.01% 19,85,946 49.89 65,157 1,500.00 21.41 15.13 1,512.70
733.25 10.35 1.43% 10,36,678 27.57 60,882 722.90 5.38 9.66 733.25
1,442.20 46.70 3.35% 8,07,652 156.86 34,484 1,405.00 9.08 28.57 1,442.20
457.80 52.55 12.97% 2,64,90,915 103.64 17,514 405.95 0.89 -0.35 457.80
1,118.90 37.90 3.51% 3,40,541 23.54 13,733 1,085.00 0.34 7.62 1,118.90
960.85 33.35 3.60% 5,58,918 35.68 7,733 925.00 55.90 -9.14 960.85
710.60 32.60 4.81% 18,33,296 35.15 6,442 680.80 -12.48 10.24 710.60
1,089.80 71.30 7.00% 6,85,117 39.18 3,379 1,024.00 13.11 27.13 1,089.80
217.67 -0.89 -0.41% 9,36,382 -55.19 2,684 215.00 -0.54 3.53 217.67
310.10 -16.30 -4.99% 2,49,119 51.94 2,314 310.10 -5.83 -0.67 310.10
239.29 3.98 1.69% 3,39,842 20.55 2,001 235.40 -1.77 3.16 239.29
231.91 9.20 4.13% 4,58,145 34.01 1,551 221.50 2.33 2.16 231.91
275.09 30.17 12.32% 40,56,984 30.39 1,000 243.30 -0.61 5.41 275.09
206.41 18.00 9.55% 71,53,959 9.96 728 189.77 2.54 0.88 206.41
Showing 19 of 19 results
Download