open low
by @lokeshx5e2aabc
0
Modify
Open Price Low Price
Volume 2,00,000
MACD Signal MACD Signal
Close Price 200.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | MACD Signal | MACD Histogram | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 63.46 | 32.63 | 4,380.60 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 18.04 | 0.15 | 1,368.30 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | -0.45 | 0.49 | 421.35 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | -8.46 | 3.49 | 327.00 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,540.00 | 98.72 | 49.97 | 7,615.50 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 1,110.60 | 264.30 | 23,871.00 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 6.54 | 9.73 | 1,087.90 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 479.95 | 11.05 | 1.50 | 489.40 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,145.60 | -29.18 | 3.34 | 1,153.30 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | -56.43 | 4.22 | 1,513.60 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,181.90 | -1.98 | 1.27 | 1,195.20 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,122.00 | -11.05 | -3.70 | 1,143.00 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.20 | 9.22 | 4.96 | 2,197.90 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 40.46 | 11.26 | 1,636.60 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | -0.48 | 1.26 | 532.40 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 4.16 | -1.09 | 933.50 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 556.00 | 4.49 | -4.60 | 567.60 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 603.00 | 10.69 | 3.32 | 614.20 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 514.00 | 11.67 | 4.17 | 556.55 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,363.00 | 26.50 | 5.78 | 2,542.80 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 11.91 | 12.66 | 996.50 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | 310.50 | -16.55 | 3.60 | 316.95 | |
| 217.88 | 3.13 | 1.46% | 2,04,603 | 10.49 | 1,041 | 212.44 | -4.42 | -0.75 | 217.88 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 310.50 | -5.28 | -1.66 | 323.85 | |