open low
by @lokeshx5e2aabc
0
Modify
Open Price Low Price
Volume 2,00,000
MACD Signal MACD Signal
Close Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | MACD Signal | MACD Histogram | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.80 | 2.20 | 0.83% | 42,98,196 | 16.19 | 2,48,140 | 264.10 | -2.85 | 0.74 | 266.80 | |
| 435.80 | 17.05 | 4.07% | 1,79,70,341 | 11.80 | 1,14,971 | 421.05 | 6.35 | 1.06 | 435.80 | |
| 1,072.80 | 11.50 | 1.08% | 3,93,122 | 31.80 | 1,07,141 | 1,061.00 | -22.77 | 2.04 | 1,072.80 | |
| 594.10 | 27.40 | 4.84% | 1,09,82,992 | 99.65 | 65,340 | 567.35 | -10.03 | 1.55 | 594.10 | |
| 1,384.30 | 23.10 | 1.70% | 2,83,325 | 83.57 | 45,804 | 1,361.20 | 2.57 | -0.35 | 1,384.30 | |
| 3,820.60 | 100.80 | 2.71% | 2,31,329 | 17.67 | 42,744 | 3,721.00 | 5.71 | 10.74 | 3,820.60 | |
| 464.70 | 9.70 | 2.13% | 7,14,802 | 50.22 | 27,343 | 455.00 | -7.91 | 0.51 | 464.70 | |
| 1,038.90 | 29.10 | 2.88% | 6,55,120 | 56.74 | 14,923 | 1,017.00 | -21.10 | 8.51 | 1,038.90 | |
| 5,676.00 | 155.00 | 2.81% | 6,49,756 | 49.19 | 13,468 | 5,612.00 | -87.59 | 42.23 | 5,676.00 | |
| 1,616.60 | 72.10 | 4.67% | 9,07,914 | 39.34 | 11,018 | 1,553.00 | 38.13 | -1.64 | 1,616.60 | |
| 1,765.50 | 88.50 | 5.28% | 2,05,849 | 41.83 | 10,986 | 1,662.00 | 27.46 | -3.41 | 1,765.50 | |
| 307.90 | 22.65 | 7.94% | 2,39,60,953 | 33.64 | 9,242 | 288.00 | -10.96 | 6.25 | 307.90 | |
| 702.00 | 10.30 | 1.49% | 3,33,676 | 38.99 | 8,291 | 694.40 | -3.65 | 4.52 | 702.00 | |
| 500.00 | 18.95 | 3.94% | 2,76,976 | 24.17 | 8,243 | 473.00 | -7.31 | 6.16 | 500.00 | |
| 247.87 | 1.10 | 0.45% | 7,10,222 | 57.94 | 8,198 | 246.25 | -2.02 | 2.30 | 247.87 | |
| 429.90 | 33.85 | 8.55% | 44,28,595 | 33.10 | 6,298 | 397.10 | -5.71 | 2.69 | 429.90 | |
| 604.55 | 38.70 | 6.84% | 75,31,332 | 50.75 | 5,916 | 573.00 | -16.15 | 5.93 | 604.55 | |
| 278.20 | 8.85 | 3.29% | 3,44,759 | 19.62 | 4,501 | 269.35 | -16.11 | 1.51 | 278.20 | |
| 281.65 | -14.80 | -4.99% | 2,40,972 | 171.33 | 3,469 | 281.65 | -16.76 | -8.69 | 281.65 | |
| 241.41 | 12.02 | 5.24% | 7,71,663 | 5.05 | 3,301 | 229.89 | -1.45 | -1.18 | 241.41 | |
| 957.90 | 69.40 | 7.81% | 3,75,378 | 21.08 | 3,064 | 889.90 | 9.11 | 1.11 | 957.90 | |
| 238.11 | 12.14 | 5.37% | 33,62,460 | 27.44 | 2,296 | 228.97 | 1.63 | 2.11 | 238.11 | |
| 202.52 | 14.39 | 7.65% | 4,07,750 | -19.36 | 1,939 | 186.21 | -8.18 | 2.16 | 202.52 | |
| 306.90 | 22.20 | 7.80% | 23,05,965 | 9.18 | 1,857 | 293.70 | -0.64 | 2.06 | 306.90 | |
| 206.37 | 20.96 | 11.30% | 3,01,70,435 | 24.11 | 1,331 | 185.70 | 4.18 | 2.05 | 206.37 | |