open low
by @lokeshx5e2aabc
0
Modify
Open Price Low Price
Volume 2,00,000
MACD Signal MACD Signal
Close Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | MACD Signal | MACD Histogram | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,057.10 | -30.79 | 9.72 | 1,102.60 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,162.00 | -12.04 | 14.20 | 1,221.20 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,444.20 | -6.70 | 7.47 | 1,504.50 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 563.00 | -5.88 | -0.36 | 573.40 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 275.15 | 0.79 | -0.67 | 278.95 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 269.52 | -3.88 | 5.78 | 269.52 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 495.50 | 16.06 | 0.38 | 501.20 | |
| 316.55 | -3.65 | -1.14% | 8,16,869 | 31.78 | 11,306 | 308.65 | -0.79 | 0.83 | 316.55 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 53.36 | 9,573 | 811.00 | 26.17 | -6.41 | 847.55 | |
| 574.35 | 7.10 | 1.25% | 3,81,826 | 25.87 | 7,269 | 546.00 | 16.90 | -6.94 | 574.35 | |
| 362.95 | 2.55 | 0.71% | 4,59,778 | 9.88 | 6,297 | 355.10 | -3.75 | 2.21 | 362.95 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 6.00 | 8.86 | 676.85 | |
| 808.30 | -12.05 | -1.47% | 2,35,637 | 21.85 | 5,434 | 800.00 | 22.39 | -26.64 | 808.30 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 474.10 | -0.78 | 1.14 | 486.75 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | 257.20 | 14.30 | -2.29 | 275.45 | |
| 580.85 | 10.40 | 1.82% | 4,22,245 | 27.79 | 3,661 | 565.00 | 6.26 | 2.22 | 580.85 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.70 | 6.50 | 4.19 | 734.20 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 806.05 | 87.59 | 5.15 | 886.15 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 815.00 | 9.67 | 0.31 | 847.60 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 277.00 | 0.60 | 0.42 | 295.20 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,110.00 | 76.28 | 6.88 | 2,545.00 | |
| 206.12 | 2.97 | 1.46% | 7,91,984 | 14.46 | 2,017 | 200.40 | 8.67 | 1.74 | 206.12 | |
| 231.83 | 5.03 | 2.22% | 2,12,529 | 2,265.00 | 1,770 | 225.50 | 10.38 | -0.15 | 231.83 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 384.10 | -9.02 | 0.75 | 413.25 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 37.07 | 998 | 189.01 | 3.82 | 0.30 | 206.66 | |