open low
by @lokeshx5e2aabc
0
Modify
Open Price Low Price
Volume 2,00,000
MACD Signal MACD Signal
Close Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | MACD Signal | MACD Histogram | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,644.30 | 31.40 | 1.95% | 2,27,291 | 36.90 | 3,94,523 | 1,614.10 | -16.05 | -13.27 | 1,612.90 | |
| 411.90 | 9.25 | 2.30% | 28,08,779 | 51.67 | 3,01,090 | 406.00 | 2.77 | -0.33 | 402.65 | |
| 2,720.20 | 59.10 | 2.22% | 2,13,125 | 64.36 | 2,60,921 | 2,665.30 | -0.33 | -16.89 | 2,661.10 | |
| 421.10 | 7.05 | 1.70% | 12,37,019 | 8.21 | 2,59,512 | 417.15 | 10.30 | -1.58 | 414.05 | |
| 257.15 | 1.35 | 0.53% | 15,73,422 | 15.65 | 2,39,165 | 256.60 | -2.51 | -0.60 | 255.80 | |
| 446.25 | 11.40 | 2.62% | 37,59,550 | 37.57 | 1,64,324 | 436.10 | 18.07 | -2.21 | 434.85 | |
| 363.15 | 5.50 | 1.54% | 7,60,310 | 3.58 | 1,19,843 | 360.20 | 2.82 | -0.45 | 357.65 | |
| 353.15 | 3.80 | 1.09% | 6,82,437 | 22.32 | 1,12,843 | 351.00 | -4.27 | -2.67 | 349.35 | |
| 925.60 | 26.30 | 2.92% | 3,42,756 | 44.33 | 1,11,191 | 904.20 | -11.29 | -14.21 | 899.30 | |
| 1,261.80 | 25.90 | 2.10% | 5,00,759 | -129.82 | 80,697 | 1,246.50 | -0.08 | -4.79 | 1,235.90 | |
| 1,728.10 | 58.90 | 3.53% | 3,75,747 | 41.64 | 57,899 | 1,681.00 | -33.61 | 6.65 | 1,669.20 | |
| 1,451.70 | 32.50 | 2.29% | 2,57,027 | 79.47 | 53,214 | 1,426.20 | 11.47 | -8.02 | 1,419.20 | |
| 373.05 | 8.20 | 2.25% | 4,17,748 | 77.56 | 49,875 | 365.00 | -3.51 | -2.07 | 364.85 | |
| 511.85 | 9.85 | 1.96% | 2,21,396 | 40.20 | 32,508 | 502.00 | -0.10 | -0.21 | 502.00 | |
| 1,373.10 | 39.30 | 2.95% | 5,59,911 | 58.99 | 28,698 | 1,345.00 | -32.06 | -7.16 | 1,333.80 | |
| 211.28 | 2.37 | 1.13% | 2,17,594 | 25.04 | 27,460 | 210.19 | -8.58 | -1.36 | 208.91 | |
| 660.15 | 16.40 | 2.55% | 2,34,406 | 49.19 | 26,785 | 645.50 | -2.83 | -0.15 | 643.75 | |
| 466.40 | 15.00 | 3.32% | 3,92,364 | 32.49 | 23,530 | 460.00 | 1.43 | -4.30 | 451.40 | |
| 251.35 | 8.60 | 3.54% | 3,97,157 | 21.87 | 16,835 | 244.10 | 2.84 | -3.24 | 242.75 | |
| 560.50 | 22.95 | 4.27% | 2,05,966 | 25.41 | 13,602 | 542.00 | 4.04 | -8.68 | 537.55 | |
| 208.15 | 5.51 | 2.72% | 4,95,576 | 11.76 | 9,696 | 205.50 | -3.98 | -1.75 | 202.64 | |
| 609.15 | 13.85 | 2.33% | 2,82,745 | 44.23 | 5,961 | 603.00 | -2.71 | 0.51 | 595.30 | |
| 246.00 | 11.50 | 4.90% | 2,23,988 | 28.26 | 4,872 | 239.00 | -8.67 | -2.63 | 234.50 | |
| 237.80 | 4.40 | 1.89% | 2,60,139 | 20.26 | 3,261 | 236.45 | -17.53 | 1.78 | 233.40 | |
| 348.85 | 8.60 | 2.53% | 2,12,343 | 31.11 | 1,598 | 342.40 | 10.47 | -5.91 | 340.25 | |