open low
by @lokeshx5e2aabc
0
Modify
Open Price Low Price
Volume 2,00,000
MACD Signal MACD Signal
Close Price 200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | MACD Signal | MACD Histogram | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.00 | -3.51 | 0.03 | 340.00 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,317.00 | 13.76 | 5.75 | 1,359.00 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 532.20 | 8.32 | -4.77 | 552.25 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 0.90 | 2.73 | 1,388.90 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,730.10 | 50.68 | 37.78 | 4,829.90 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 843.60 | 4.95 | -1.67 | 858.15 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 562.05 | -3.28 | -1.17 | 570.00 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 395.70 | -5.53 | 0.96 | 407.25 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | -11.17 | 1.35 | 673.95 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 756.00 | -27.14 | 7.41 | 775.65 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | 1.74 | 0.64 | 244.91 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 332.90 | -1.04 | 0.06 | 335.65 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 286.00 | -7.25 | 0.99 | 298.65 | |
| 549.40 | 6.40 | 1.18% | 3,49,153 | 19.18 | 7,707 | 543.00 | -7.14 | -1.09 | 549.40 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 7.44 | 12.67 | 978.40 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 562.00 | 16.26 | -1.11 | 582.35 | |
| 876.90 | 20.75 | 2.42% | 2,53,295 | 17.48 | 5,779 | 856.20 | 31.86 | -6.07 | 876.90 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 395.00 | -8.84 | 4.14 | 464.25 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 208.55 | -2.81 | 0.00 | 225.50 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 204.00 | -5.22 | 0.36 | 214.54 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 279.00 | -0.52 | 0.12 | 288.35 | |
| 425.25 | 35.50 | 9.11% | 2,63,000 | 23.87 | 1,019 | 385.00 | 8.49 | 9.67 | 423.10 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 191.00 | 3.59 | 3.75 | 215.18 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 188.45 | -2.16 | 2.65 | 206.25 | |