open low
by @lokeshx5e2aabc
0
Modify
Open Price Low Price
Volume 2,00,000
MACD Signal MACD Signal
Close Price 200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | MACD Signal | MACD Histogram | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,109.50 | 140.08 | -15.05 | 8,290.50 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,270.00 | 392.04 | 10.73 | 13,538.00 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 837.00 | 18.14 | 3.97 | 853.35 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 605.00 | -11.88 | -5.31 | 692.30 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 342.05 | -1.53 | -3.63 | 377.45 | |
| 1,682.60 | 0.40 | 0.02% | 13,59,677 | 99.40 | 7,154 | 1,625.00 | 26.75 | -57.28 | 1,682.60 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 374.00 | -8.77 | 2.77 | 401.45 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 271.50 | 11.83 | -1.42 | 290.30 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 364.90 | 3.61 | 4.83 | 391.60 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.35 | 2,671 | 221.34 | -5.84 | -0.78 | 223.34 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 374.50 | -7.94 | 2.30 | 391.35 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 321.10 | 0.22 | -3.12 | 344.90 | |