open low
by @alankarxe66b2e4
0
Modify
Open Price Low Price
NSE
Index 8
Price 400.00 - 3,000.00
Volume 50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,865.00 | 2,915.91 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 631.00 | 644.28 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,840.00 | 1,866.51 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,416.00 | 1,429.07 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 475.10 | 481.50 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | 400.25 | 405.25 | |
| 1,320.70 | 10.90 | 0.83% | 1,17,176 | - | - | 1,306.20 | 1,328.03 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,404.60 | 1,437.33 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,568.00 | 1,599.91 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | 694.00 | 717.12 | |
| 892.75 | 2.45 | 0.28% | 1,41,113 | - | - | 883.10 | 890.20 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,960.10 | 1,978.79 | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | - | - | 1,780.00 | 1,805.84 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | - | 2,582.00 | 2,604.62 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,503.10 | 1,517.56 | |