open low
by @suryanarayanax626127d
0
Modify
NSE
Open Price Low Price
Price 750.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,496.02 | 0.00 | 1,482.10 | 1,482.10 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,024.50 | 51.80 | 1,019.00 | 1,019.00 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,332.84 | 14.38 | 1,310.00 | 1,310.00 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,344.74 | 8.32 | 1,325.00 | 1,325.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,426.50 | 1,426.50 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 872.68 | 5.73 | 865.30 | 865.30 | |
| 1,181.10 | 1.90 | 0.16% | 18,105 | 25.85 | 18,418 | 1,181.00 | 3.97 | 1,170.70 | 1,170.70 | |
| 1,589.80 | 12.10 | 0.77% | 32,316 | 45.58 | 17,602 | 1,578.70 | 6.39 | 1,577.70 | 1,577.70 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 820.71 | 12.14 | 811.10 | 811.10 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,059.22 | 16.57 | 1,031.10 | 1,031.10 | |
| 1,076.20 | -3.40 | -0.31% | 38,938 | 20.92 | 13,824 | 1,081.56 | 7.61 | 1,070.20 | 1,070.20 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 1,823.38 | 9.30 | 1,805.90 | 1,805.90 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 768.36 | 9.42 | 760.00 | 760.00 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,450.34 | 25.88 | 1,434.00 | 1,434.00 | |
| 908.35 | 14.45 | 1.62% | 35,822 | 57.22 | 4,620 | 889.73 | 0.36 | 888.00 | 888.00 | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 29.94 | 2,726 | 1,062.48 | 3.35 | 1,030.00 | 1,030.00 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 36.56 | 2,638 | 827.80 | 9.31 | 810.10 | 810.10 | |
| 910.05 | -0.45 | -0.05% | 6,257 | 14.86 | 2,396 | 912.12 | 5.18 | 905.60 | 905.60 | |
| 1,391.00 | -1.70 | -0.12% | 12,244 | 50.66 | 2,390 | 1,391.56 | 6.64 | 1,365.70 | 1,365.70 | |
| 1,403.20 | 26.70 | 1.94% | 1,628 | 19.51 | 2,094 | 1,390.34 | 1.02 | 1,378.80 | 1,378.80 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 762.68 | 0.00 | 747.00 | 747.00 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | - | 12.24 | 696.75 | 696.75 | |
| 1,316.90 | 14.60 | 1.12% | 6,132 | 18.41 | 1,794 | 1,309.46 | 0.98 | 1,292.60 | 1,292.60 | |
| 1,148.35 | -1.65 | -0.14% | 8,800 | 74.53 | 1,445 | 1,149.55 | 0.00 | 1,136.00 | 1,136.00 | |
| 834.70 | -17.00 | -2.00% | 780 | 140.42 | 1,372 | 869.36 | 0.56 | 834.70 | 834.70 | |