open low
by @suryanarayanax626127d
0
Modify
NSE
Open Price Low Price
Price 750.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.60 | 1.69 | 1,317.00 | 1,317.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,345.90 | 1,345.90 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 850.73 | 17.50 | 843.60 | 843.60 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 35.02 | 19,248 | 1,223.10 | 11.58 | 1,200.00 | 1,200.00 | |
| 821.75 | 7.65 | 0.94% | 35,565 | 23.21 | 16,153 | 820.07 | 4.18 | 815.00 | 815.00 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 769.29 | 4.69 | 756.00 | 756.00 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 872.92 | 6.41 | 929.00 | 929.00 | |
| 876.90 | 20.75 | 2.42% | 2,53,295 | 17.48 | 5,779 | 860.85 | 3.27 | 856.20 | 856.20 | |
| 1,738.10 | -27.50 | -1.56% | 19,518 | 20.29 | 2,323 | 1,779.28 | 2.92 | 1,715.30 | 1,715.30 | |
| 1,002.70 | 2.90 | 0.29% | 22,844 | 61.09 | 2,126 | 1,024.12 | 3.25 | 990.10 | 990.10 | |
| 1,150.10 | 5.30 | 0.46% | 33,008 | 188.00 | 1,890 | 1,131.68 | 0.00 | 1,132.50 | 1,132.50 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1,042.82 | 1.30 | 1,029.70 | 1,029.70 | |
| 1,314.70 | -26.80 | -2.00% | 1,708 | 92.37 | 1,315 | 1,285.20 | 0.00 | 1,314.70 | 1,314.70 | |
| 964.00 | 9.60 | 1.01% | 3,617 | 1.24 | 1,013 | 983.46 | 0.10 | 955.00 | 955.00 | |
| 815.10 | 13.90 | 1.73% | 23,250 | 30.70 | 852 | 797.18 | 0.04 | 802.00 | 802.00 | |
| 1,396.00 | -52.00 | -3.59% | 3 | 23.18 | 754 | 0.00 | 0.00 | 1,395.00 | 1,395.00 | |
| 1,306.70 | 62.20 | 5.00% | 5,319 | 17.66 | 730 | 1,202.40 | 0.02 | 1,306.00 | 1,306.00 | |
| 1,845.00 | -65.00 | -3.40% | 480 | 46.26 | 637 | 1,902.00 | 0.00 | 1,831.00 | 1,831.00 | |
| 794.95 | -13.60 | -1.68% | 9,462 | 94.79 | 313 | 843.38 | 0.00 | 768.15 | 768.15 | |
| 1,146.05 | 24.05 | 2.14% | 8,250 | 2,040.00 | 261 | 1,101.50 | 0.00 | 1,120.00 | 1,120.00 | |
| 1,081.00 | -19.00 | -1.73% | 10 | 6.33 | 118 | 1,063.16 | 0.00 | 1,081.00 | 1,081.00 | |
| 927.00 | -11.65 | -1.24% | 32 | 14.23 | 108 | 935.69 | 0.00 | 926.00 | 926.00 | |