open low
by @suryanarayanax626127d
0
Modify
NSE
Open Price Low Price
Price 750.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 993.00 | 993.00 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 958.00 | 958.00 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,056.68 | 8.15 | 1,048.50 | 1,048.50 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 983.18 | 3.26 | 980.30 | 980.30 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,459.18 | 1.03 | 1,432.20 | 1,432.20 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,456.52 | 0.22 | 1,455.10 | 1,455.10 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 749.84 | 3.45 | 748.10 | 748.10 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 747.36 | 0.04 | 741.20 | 741.20 | |
| 1,212.00 | -0.80 | -0.07% | 1,580 | 64.03 | 1,905 | 1,210.64 | 4.33 | 1,183.70 | 1,183.70 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 1,655.92 | 0.00 | 1,670.00 | 1,670.00 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 792.52 | 0.00 | 867.00 | 867.00 | |
| 754.20 | 14.30 | 1.93% | 52,368 | 13.31 | 1,128 | 725.09 | 5.91 | 732.50 | 732.50 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,805.00 | 0.00 | 1,875.00 | 1,875.00 | |
| 1,337.00 | 27.00 | 2.06% | 385 | 39.04 | 826 | 1,307.82 | 0.00 | 1,317.00 | 1,317.00 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,245.66 | 0.10 | 1,260.00 | 1,260.00 | |
| 1,086.80 | -20.70 | -1.87% | 1,108 | 11.41 | 635 | 1,082.20 | 0.29 | 1,085.00 | 1,085.00 | |
| 1,322.00 | 22.00 | 1.69% | 1,120 | 60.55 | 456 | 1,288.60 | 0.00 | 1,260.00 | 1,260.00 | |
| 808.50 | 38.50 | 5.00% | 450 | 19.36 | 225 | 824.81 | 0.00 | 800.00 | 800.00 | |