open low
by @suryanarayanax626127d
0
Modify
NSE
Open Price Low Price
Price 750.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 794.66 | 0.31 | 788.15 | 788.15 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,459.12 | 11.75 | 1,458.70 | 1,458.70 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,362.20 | 1,362.20 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 799.57 | 1.28 | 810.90 | 810.90 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,537.38 | 10.63 | 1,510.00 | 1,510.00 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 22.75 | 24,639 | 873.37 | 3.09 | 870.45 | 870.45 | |
| 1,346.50 | 58.10 | 4.51% | 1,39,573 | 30.36 | 13,959 | 1,342.90 | 3.72 | 1,295.00 | 1,295.00 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 12.26 | 10,544 | 1,091.60 | 24.14 | 1,047.00 | 1,047.00 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,443.48 | 2.98 | 1,496.00 | 1,496.00 | |
| 1,203.10 | 8.90 | 0.75% | 20,428 | -57.03 | 4,098 | 1,227.94 | 7.88 | 1,172.00 | 1,172.00 | |
| 932.75 | 56.95 | 6.50% | 1,98,446 | 150.92 | 3,516 | 884.85 | 1.60 | 882.95 | 882.95 | |
| 909.65 | 31.85 | 3.63% | 1,45,314 | 60.23 | 3,126 | 903.78 | 6.38 | 883.10 | 883.10 | |
| 1,004.60 | 15.85 | 1.60% | 96,916 | 6.34 | 2,925 | 998.27 | 1.26 | 993.00 | 993.00 | |
| 841.30 | 2.25 | 0.27% | 32,559 | 22.72 | 2,608 | 851.42 | 6.90 | 833.65 | 833.65 | |
| 1,653.20 | 42.40 | 2.63% | 25,959 | 108.38 | 1,993 | 1,642.62 | 5.71 | 1,595.10 | 1,595.10 | |
| 767.00 | 2.25 | 0.29% | 14,135 | 88.31 | 1,210 | 774.41 | 0.22 | 760.55 | 760.55 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 1,287.82 | 2.57 | 1,340.00 | 1,340.00 | |
| 834.55 | 16.35 | 2.00% | 1,200 | 62.99 | 1,064 | 802.51 | 0.09 | 834.55 | 834.55 | |
| 851.65 | 17.35 | 2.08% | 22,800 | 0.00 | 757 | 808.03 | 1.42 | 800.00 | 800.00 | |
| 794.00 | -13.25 | -1.64% | 260 | 9.39 | 732 | 813.41 | 0.07 | 790.05 | 790.05 | |
| 1,936.00 | -16.20 | -0.83% | 144 | 35.65 | 572 | 2,009.86 | 0.17 | 1,905.00 | 1,905.00 | |
| 1,611.00 | 48.00 | 3.07% | 2,897 | 22.56 | 487 | 1,621.44 | 0.00 | 1,566.00 | 1,566.00 | |
| 1,033.90 | 78.90 | 8.26% | 1,200 | 1,290.54 | 236 | 970.80 | 0.00 | 1,000.00 | 1,000.00 | |
| 826.45 | 26.45 | 3.31% | 2,100 | 20.12 | 229 | 810.84 | 8.90 | 762.00 | 762.00 | |