open low
by @suryanarayanax626127d
0
Modify
NSE
Open Price Low Price
Price 750.00 - 2,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 849.38 | 11.97 | 850.00 | 850.00 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 831.39 | 6.16 | 828.00 | 828.00 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,770.22 | 28.00 | 1,785.00 | 1,785.00 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 1,320.56 | 48.08 | 1,322.20 | 1,322.20 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,828.14 | 15.11 | 1,806.00 | 1,806.00 | |
| 1,253.10 | 7.20 | 0.58% | 3,81,704 | 108.02 | 45,934 | 1,257.64 | 1.69 | 1,247.00 | 1,247.00 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 30.91 | 21,698 | 916.60 | 7.52 | 910.95 | 910.95 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 20.83 | 15,104 | 983.44 | 9.65 | 973.00 | 973.00 | |
| 1,539.00 | 18.00 | 1.18% | 90,064 | 53.76 | 11,834 | 1,551.20 | 1.92 | 1,501.00 | 1,501.00 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 54.65 | 10,876 | 910.41 | 5.76 | 900.10 | 900.10 | |
| 1,133.30 | 53.90 | 4.99% | 64,516 | 45.13 | 8,777 | 1,103.98 | 3.36 | 1,085.10 | 1,085.10 | |
| 1,553.50 | 30.00 | 1.97% | 84,180 | 89.96 | 6,607 | 1,533.46 | 1.45 | 1,531.00 | 1,531.00 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 35.02 | 5,301 | 1,087.10 | 5.73 | 1,070.00 | 1,070.00 | |
| 892.30 | 9.20 | 1.04% | 1,33,319 | 14.81 | 2,342 | 892.80 | 2.41 | 881.00 | 881.00 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 955.13 | 5.62 | 935.00 | 935.00 | |
| 1,349.30 | 36.10 | 2.75% | 13,804 | 25.34 | 1,594 | 1,344.88 | 0.00 | 1,321.00 | 1,321.00 | |
| 812.70 | -12.40 | -1.50% | 30,029 | 15.27 | 1,238 | 856.60 | 1.04 | 750.00 | 750.00 | |
| 1,142.75 | 55.75 | 5.13% | 12,691 | 18.47 | 1,139 | 1,108.89 | 0.01 | 1,087.05 | 1,087.05 | |
| 797.10 | -16.25 | -2.00% | 773 | 69.54 | 1,004 | 818.73 | 6.34 | 797.10 | 797.10 | |
| 978.15 | 11.80 | 1.22% | 166 | 11.11 | 740 | 973.01 | 0.09 | 960.20 | 960.20 | |
| 1,106.60 | -21.00 | -1.86% | 3,844 | 12.77 | 646 | 1,143.82 | 0.28 | 1,044.00 | 1,044.00 | |
| 1,200.00 | -22.80 | -1.86% | 1,737 | 30.27 | 312 | 1,205.84 | 0.00 | 1,199.10 | 1,199.10 | |
| 1,023.00 | 22.00 | 2.20% | 300 | 1,820.00 | 233 | 1,016.70 | 0.00 | 975.00 | 975.00 | |