open low
by @suryanarayanax626127d
0
Modify
NSE
Open Price Low Price
Price 750.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | 1,310.36 | - | 1,297.70 | 1,297.70 | |
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | 935.25 | - | 878.75 | 878.75 | |
| 790.00 | 0.00 | 0.00% | 1,500 | - | - | 815.00 | - | 753.00 | 753.00 | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 755.70 | - | 785.90 | 785.90 | |
| 1,417.80 | 0.70 | 0.05% | 4,628 | - | - | 1,404.04 | - | 1,405.10 | 1,405.10 | |
| 1,301.10 | -0.20 | -0.02% | 82,035 | - | - | 1,320.43 | - | 1,251.00 | 1,251.00 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,848.44 | - | 1,840.00 | 1,840.00 | |
| 803.00 | 4.85 | 0.61% | 35,700 | - | - | 780.66 | - | 803.00 | 803.00 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,430.76 | - | 1,416.00 | 1,416.00 | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | - | - | 1,861.74 | - | 1,854.70 | 1,854.70 | |
| 1,531.50 | 5.80 | 0.38% | 53,514 | - | - | 1,510.08 | - | 1,501.00 | 1,501.00 | |
| 1,252.40 | 19.60 | 1.59% | 344 | - | - | 1,261.38 | - | 1,245.00 | 1,245.00 | |
| 1,320.70 | 10.90 | 0.83% | 1,17,176 | - | - | 1,335.48 | - | 1,306.20 | 1,306.20 | |
| 1,712.20 | 7.80 | 0.46% | 162 | - | - | 1,728.82 | - | 1,702.00 | 1,702.00 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,430.26 | - | 1,404.60 | 1,404.60 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,568.00 | 1,568.00 | |
| 892.75 | 2.45 | 0.28% | 1,41,113 | - | - | 896.12 | - | 883.10 | 883.10 | |
| 901.75 | -7.75 | -0.85% | 37,607 | - | - | 905.27 | - | 892.30 | 892.30 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,961.24 | - | 1,960.10 | 1,960.10 | |
| 1,703.00 | 21.40 | 1.27% | 1,94,542 | - | - | 1,721.58 | - | 1,681.60 | 1,681.60 | |
| 869.20 | -2.10 | -0.24% | 5,117 | - | - | 885.30 | - | 865.00 | 865.00 | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | - | - | 1,795.68 | - | 1,780.00 | 1,780.00 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,520.00 | - | 1,503.10 | 1,503.10 | |