open low
by @suryanarayanax626127d
0
Modify
NSE
Open Price Low Price
Price 750.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,072.50 | 28.45 | 1,057.10 | 1,057.10 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,169.90 | 15.51 | 1,162.00 | 1,162.00 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,452.38 | 18.59 | 1,444.20 | 1,444.20 | |
| 960.95 | 20.15 | 2.14% | 89,910 | 33.32 | 20,192 | 940.43 | 11.40 | 938.40 | 938.40 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 53.36 | 9,573 | 817.07 | 1.55 | 811.00 | 811.00 | |
| 1,574.10 | 2.30 | 0.15% | 29,203 | 29.22 | 7,782 | 1,573.46 | 7.10 | 1,552.10 | 1,552.10 | |
| 808.30 | -12.05 | -1.47% | 2,35,637 | 21.85 | 5,434 | 844.47 | 1.25 | 800.00 | 800.00 | |
| 1,241.80 | 30.90 | 2.55% | 53,735 | 36.07 | 5,404 | 1,210.32 | 4.03 | 1,195.00 | 1,195.00 | |
| 1,164.20 | 33.90 | 3.00% | 1,09,335 | 24.06 | 3,724 | 1,117.96 | 0.68 | 1,119.00 | 1,119.00 | |
| 1,441.20 | 16.30 | 1.14% | 14,607 | 14.29 | 3,664 | 1,437.60 | 3.73 | 1,420.00 | 1,420.00 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 853.12 | 10.02 | 806.05 | 806.05 | |
| 907.00 | 13.55 | 1.52% | 20,504 | 1,792.10 | 3,001 | 901.89 | 3.27 | 883.05 | 883.05 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 815.77 | 0.41 | 815.00 | 815.00 | |
| 1,042.80 | -6.00 | -0.57% | 96,800 | 618.65 | 2,920 | 1,045.16 | 0.38 | 1,021.60 | 1,021.60 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 22.56 | 2,413 | 1,732.24 | 2.80 | 1,715.00 | 1,715.00 | |
| 1,304.80 | -10.40 | -0.79% | 73,037 | 47.58 | 1,949 | 1,299.96 | 0.61 | 1,282.90 | 1,282.90 | |
| 898.75 | -18.25 | -1.99% | 16,200 | 26.18 | 1,770 | 917.23 | 0.27 | 894.10 | 894.10 | |
| 1,189.50 | 43.50 | 3.80% | 68,905 | -51.33 | 1,220 | 1,152.06 | 0.01 | 1,144.10 | 1,144.10 | |
| 1,242.35 | 59.15 | 5.00% | 38,160 | 0.00 | 1,104 | 1,193.08 | 1.42 | 1,200.10 | 1,200.10 | |
| 1,006.90 | 8.90 | 0.89% | 79,719 | 10.97 | 1,088 | 1,005.46 | 0.13 | 998.00 | 998.00 | |
| 860.80 | 5.65 | 0.66% | 5,380 | 15.21 | 1,046 | 857.43 | 1.23 | 845.00 | 845.00 | |
| 1,692.20 | 80.50 | 4.99% | 1,520 | 28.05 | 761 | 1,645.94 | 0.00 | 1,600.00 | 1,600.00 | |
| 1,635.00 | 35.00 | 2.19% | 800 | 38.75 | 565 | 1,585.80 | 0.00 | 1,600.00 | 1,600.00 | |
| 911.20 | 6.75 | 0.75% | 14 | 18.28 | 106 | 908.14 | 0.00 | 901.30 | 901.30 | |
| 982.75 | -51.70 | -5.00% | 464 | 109.52 | 34 | 1,105.14 | 0.00 | 982.75 | 982.75 | |