open low
by @suryanarayanax626127d
0
Modify
NSE
Open Price Low Price
Price 750.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,246.68 | 3.19 | 1,122.30 | 1,122.30 | |
| 1,867.00 | 8.00 | 0.43% | 92,642 | 49.34 | 20,671 | 1,865.22 | 5.56 | 1,849.80 | 1,849.80 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 832.51 | 10.67 | 837.00 | 837.00 | |
| 1,682.60 | 0.40 | 0.02% | 13,59,677 | 99.40 | 7,154 | 1,792.22 | 1.15 | 1,625.00 | 1,625.00 | |
| 1,255.30 | -3.40 | -0.27% | 24,153 | 42.64 | 4,539 | 1,226.92 | 4.38 | 1,236.00 | 1,236.00 | |
| 1,322.40 | 22.40 | 1.72% | 6,370 | 11.32 | 2,915 | 1,317.44 | 0.43 | 1,281.80 | 1,281.80 | |
| 1,117.35 | 19.75 | 1.80% | 65,000 | 57.89 | 2,021 | 1,070.55 | 3.40 | 1,077.00 | 1,077.00 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,347.27 | 2.80 | 1,481.80 | 1,481.80 | |
| 1,121.00 | -57.00 | -4.84% | 4,600 | 48.02 | 1,411 | 1,159.64 | 0.00 | 1,113.50 | 1,113.50 | |
| 1,068.80 | 21.60 | 2.06% | 1,040 | 16.78 | 1,334 | 1,071.68 | 0.00 | 1,046.30 | 1,046.30 | |
| 1,102.80 | 37.70 | 3.54% | 2,920 | 18.74 | 496 | 1,070.52 | 0.00 | 1,047.00 | 1,047.00 | |
| 865.45 | 41.20 | 5.00% | 5,000 | 0.00 | 458 | 795.83 | 0.19 | 830.00 | 830.00 | |
| 1,032.50 | -2.50 | -0.24% | 300 | 1,848.21 | 235 | 1,018.30 | 0.00 | 1,030.00 | 1,030.00 | |