open low
by @suryanarayanax626127d
0
Modify
NSE
Open Price Low Price
Price 750.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 999.66 | 56.13 | 984.50 | 984.50 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,478.00 | 15.24 | 1,492.20 | 1,492.20 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,514.34 | 14.20 | 1,500.00 | 1,500.00 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,347.34 | 3.19 | 1,405.00 | 1,405.00 | |
| 1,552.90 | -1.90 | -0.12% | 1,37,160 | 48.63 | 14,652 | 1,491.56 | 1.73 | 1,535.80 | 1,535.80 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,076.24 | 5.29 | 1,085.00 | 1,085.00 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 933.43 | 5.16 | 925.00 | 925.00 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 981.87 | 6.90 | 1,024.00 | 1,024.00 | |
| 1,813.20 | 12.10 | 0.67% | 11,265 | 17.94 | 3,102 | 1,811.94 | 1.47 | 1,795.20 | 1,795.20 | |
| 1,118.80 | 19.40 | 1.76% | 9,627 | 17.28 | 1,396 | 1,090.66 | 0.00 | 1,095.20 | 1,095.20 | |
| 1,001.75 | 19.50 | 1.99% | 5,679 | 27.30 | 1,067 | 974.10 | 0.00 | 969.00 | 969.00 | |
| 960.00 | 0.00 | 0.00% | 450 | 0.00 | 1,024 | 975.01 | 0.00 | 960.00 | 960.00 | |
| 1,500.00 | 0.00 | 0.00% | 160 | 36.33 | 518 | 1,530.00 | 0.00 | 1,500.00 | 1,500.00 | |
| 1,010.10 | -9.25 | -0.91% | 150 | 1,820.27 | 230 | 1,006.23 | 0.00 | 1,010.10 | 1,010.10 | |