open low
by @priyax31e1a67
0
Modify
Open Price Low Price
Market Cap 100 - 16,29,298 Cr
Price 200.00 - 7,000.00
Volume 2,00,000 - 20,21,32,636
Price %Change 1.00 - 6.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 363.55 | 18.50 | 5.36% | 3,24,651 | 27.27 | 5,142 | 353.22 | 3.78 | 343.60 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 365.53 | 2.47 | 353.00 | |
| 406.45 | 20.50 | 5.31% | 2,09,575 | 63.36 | 1,000 | 388.32 | 0.35 | 385.00 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 538.60 | 19.71 | 557.05 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,873.60 | 27.32 | 4,797.50 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 849.38 | 11.97 | 850.00 | |
| 682.25 | 23.45 | 3.56% | 3,06,774 | 27.72 | 3,813 | 676.46 | 0.54 | 658.80 | |
| 270.95 | 8.60 | 3.28% | 5,14,460 | 31.46 | 2,977 | 289.83 | 11.60 | 262.00 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 706.95 | 5.62 | 700.00 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,693.72 | 6.47 | 3,662.10 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,557.52 | 24.10 | 2,550.10 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,770.22 | 28.00 | 1,785.00 | |
| 396.00 | 6.90 | 1.77% | 2,20,041 | 55.44 | 7,419 | 394.24 | 2.56 | 389.10 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 15.78 | 9,514 | 313.77 | 18.72 | 307.95 | |
| 409.50 | 6.85 | 1.70% | 3,02,881 | 83.41 | 4,063 | 410.22 | 4.10 | 400.35 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 20.83 | 15,104 | 983.44 | 9.65 | 973.00 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,607.80 | 9.34 | 4,591.10 | |
| 664.15 | 8.90 | 1.36% | 2,95,292 | 76.87 | 3,571 | 662.76 | 1.67 | 656.00 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 831.39 | 6.16 | 828.00 | |
| 296.50 | 2.95 | 1.00% | 17,25,542 | 32.73 | 8,900 | 297.23 | 7.80 | 295.05 | |