OPEN LOW
by @priyeshx507eb82
0
Modify
Open Price Low Price
Price 100.00 - 3,000.00
NSE
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 5,757 | 12.45 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 2,165 | 31.22 | 2,110.00 | 2,110.00 | 15.77% | 342.30 | 0.38 | |
| 232.00 | 38.66 | 20.00% | 1,34,714 | 217 | 16.84 | 196.20 | 196.20 | 16.77% | 17.83 | 0.04 | |
| 104.45 | 17.40 | 19.99% | 2,70,000 | 341 | 16.71 | 92.00 | 92.00 | 13.16% | 320.63 | 0.00 | |
| 117.90 | 16.90 | 16.73% | 37,200 | 50 | 0.00 | 104.00 | 104.00 | 26.03% | 110.20 | 0.00 | |
| 307.35 | 37.60 | 13.94% | 60,000 | 160 | 21.61 | 270.00 | 270.00 | 20.93% | 53.23 | 0.00 | |
| 112.45 | 12.25 | 12.23% | 1,76,000 | 272 | 9.37 | 101.00 | 101.00 | 14.63% | 418.39 | 1.51 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 3,331 | 71.99 | 806.05 | 806.05 | 10.82% | 700.95 | 10.02 | |
| 196.45 | 17.80 | 9.96% | 1,96,800 | 321 | 12.72 | 181.95 | 181.95 | -0.03% | 166.42 | 0.00 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | 3,383 | -57.93 | 692.70 | 692.70 | 11.60% | 210.63 | 1.30 | |
| 139.50 | 9.50 | 7.31% | 1,97,000 | 175 | 0.00 | 130.00 | 130.00 | -0.36% | 38.30 | 0.29 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 2,854 | 28.70 | 277.00 | 277.00 | 7.60% | 1,793.50 | 0.55 | |
| 415.75 | 24.25 | 6.19% | 42,000 | 930 | 0.00 | 381.05 | 381.05 | 9.77% | 152.39 | 0.19 | |
| 210.00 | 11.85 | 5.98% | 78 | 101 | -1.45 | 198.15 | 198.15 | 0.00% | 421.96 | 0.00 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 2,690 | 14.24 | 102.00 | 102.00 | 5.10% | 1,315.00 | 1.35 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 1,291 | 31.40 | 384.10 | 384.10 | 2.30% | 931.14 | 6.00 | |
| 305.00 | 16.00 | 5.54% | 32,400 | 706 | 32.58 | 290.00 | 290.00 | 1.30% | 146.83 | 0.16 | |
| 101.50 | 5.15 | 5.35% | 43,000 | 229 | 11.91 | 99.00 | 99.00 | 9.20% | 547.97 | 0.70 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 998 | 37.07 | 189.01 | 189.01 | 6.91% | 681.42 | 0.51 | |
| 1,242.35 | 59.15 | 5.00% | 38,160 | 1,104 | 0.00 | 1,200.10 | 1,200.10 | 2.67% | 200.14 | 1.42 | |
| 367.60 | 17.50 | 5.00% | 1,197 | 402 | -4.79 | 337.15 | 337.15 | 2.70% | 18.78 | 0.00 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 20,914 | 65.90 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | |
| 573.50 | 27.30 | 5.00% | 16,500 | 429 | 29.10 | 538.25 | 538.25 | -0.62% | 51.81 | 0.01 | |
| 476.95 | 22.70 | 5.00% | 19,800 | 1,152 | 18.57 | 476.95 | 476.95 | -5.53% | 1,154.90 | 0.00 | |
| 524.35 | 24.95 | 5.00% | 11,400 | 336 | 0.00 | 524.35 | 524.35 | 138.34% | 55.20 | 7.24 | |