OPEN LOW
by @priyeshx507eb82
0
Modify
Open Price Low Price
Price 100.00 - 3,000.00
NSE
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 2,318 | 549.70 | 935.00 | 935.00 | 8.75% | 311.00 | 5.62 | |
| 222.49 | 18.40 | 9.02% | 122 | 13 | 7.54 | 195.00 | 195.00 | 16.79% | 3.62 | 0.00 | |
| 175.00 | 13.95 | 8.66% | 10,400 | 230 | 10.75 | 165.00 | 165.00 | 8.02% | 191.44 | 0.53 | |
| 178.28 | 14.20 | 8.65% | 16,12,846 | 720 | 15.68 | 164.08 | 164.08 | 4.52% | 871.41 | 2.26 | |
| 316.15 | 24.85 | 8.53% | 59,200 | 779 | 21.08 | 295.00 | 295.00 | 2.85% | 454.80 | 0.00 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 4,967 | 18.28 | 313.40 | 313.40 | 11.73% | 15,305.20 | 8.58 | |
| 127.00 | 8.00 | 6.72% | 800 | 86 | -32.69 | 107.50 | 107.50 | -7.97% | 44.85 | 0.00 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 5,142 | 27.27 | 343.60 | 343.60 | 1.98% | 13,209.70 | 3.78 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 6,811 | 41.77 | 353.00 | 353.00 | 1.31% | 845.10 | 2.47 | |
| 406.45 | 20.50 | 5.31% | 2,09,575 | 1,000 | 63.36 | 385.00 | 385.00 | 2.34% | 238.70 | 0.35 | |
| 148.98 | 7.48 | 5.29% | 89,412 | 596 | 10.28 | 141.17 | 141.17 | 5.73% | 636.48 | 0.03 | |
| 1,142.75 | 55.75 | 5.13% | 12,691 | 1,139 | 18.47 | 1,087.05 | 1,087.05 | 17.83% | 420.32 | 0.01 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 4,700 | 57.81 | 646.00 | 646.00 | 4.74% | 1,142.00 | 2.17 | |
| 126.48 | 6.02 | 5.00% | 63,100 | 663 | 12.64 | 120.00 | 120.00 | -2.23% | 317.03 | 1.40 | |
| 166.02 | 7.90 | 5.00% | 49,871 | 829 | 16.70 | 166.02 | 166.02 | 19.18% | 505.90 | 0.27 | |
| 160.59 | 7.64 | 5.00% | 8,80,304 | 1,738 | 11.86 | 152.95 | 152.95 | 0.58% | 2,550.99 | 1.31 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 28,627 | 112.05 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | |
| 1,133.30 | 53.90 | 4.99% | 64,516 | 8,777 | 45.13 | 1,085.10 | 1,085.10 | 2.94% | 947.27 | 3.36 | |
| 251.65 | 11.95 | 4.99% | 13,624 | 381 | 17.39 | 233.60 | 233.60 | -1.20% | 543.52 | 0.14 | |
| 274.90 | 13.05 | 4.98% | 1,58,000 | 584 | 0.00 | 261.00 | 261.00 | 10.38% | 101.69 | 3.86 | |
| 124.05 | 5.65 | 4.77% | 9,250 | 141 | 11.23 | 117.50 | 117.50 | 2.52% | 160.85 | 0.00 | |
| 133.80 | 6.00 | 4.69% | 7,000 | 202 | 12.48 | 133.00 | 133.00 | 3.92% | 56.74 | 1.13 | |
| 263.12 | 11.55 | 4.59% | 28,928 | 327 | 15.64 | 252.96 | 252.96 | 12.41% | 371.78 | 0.04 | |
| 104.78 | 4.58 | 4.57% | 11,67,576 | 541 | 21.52 | 98.02 | 98.02 | 8.03% | 225.96 | 9.19 | |
| 655.35 | 28.35 | 4.52% | 91,939 | 1,460 | -17.30 | 629.00 | 629.00 | -1.53% | 453.20 | 0.01 | |