OPEN LOW
by @priyeshx507eb82
0
Modify
Open Price Low Price
Price 100.00 - 3,000.00
NSE
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 157.55 | 25.30 | 19.13% | 99,200 | 394 | 29.72 | 135.30 | 135.30 | 19.67% | 98.90 | 0.00 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | 5,796 | -26.43 | 362.00 | 362.00 | 15.20% | 2,189.30 | 6.95 | |
| 210.80 | 19.15 | 9.99% | 49,680 | 524 | 35.62 | 205.00 | 205.00 | 27.26% | 120.50 | 0.00 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 5,743 | 36.58 | 321.10 | 321.10 | 5.29% | 610.50 | 0.45 | |
| 305.95 | 24.95 | 8.88% | 92 | 416 | 39.14 | 281.00 | 281.00 | 8.49% | 555.14 | 0.00 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 820 | 31.63 | 1,260.00 | 1,260.00 | 15.74% | 596.30 | 0.10 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 1,493 | 68.60 | 271.30 | 271.30 | 7.05% | 1,886.90 | 0.60 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 4,810 | 9.29 | 161.19 | 161.19 | 18.93% | 5,068.90 | 7.51 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 1,331 | 10.93 | 186.31 | 186.31 | 14.66% | 2,771.70 | 3.56 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 516 | 21.58 | 158.97 | 158.97 | 13.81% | 1,506.20 | 0.00 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 792 | 12.40 | 189.60 | 189.60 | 10.44% | 525.30 | 0.14 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 2,236 | 24.38 | 371.00 | 371.00 | 2.46% | 996.90 | 4.74 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 2,179 | 43.79 | 741.20 | 741.20 | 5.52% | 3,421.40 | 0.04 | |
| 244.00 | 13.00 | 5.63% | 20,400 | 569 | 24.60 | 238.00 | 238.00 | 2.11% | 97.70 | 0.00 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 1,406 | 18.76 | 111.49 | 111.49 | 13.81% | 467.50 | 25.13 | |
| 175.00 | 9.00 | 5.42% | 4,500 | 291 | 92.74 | 166.00 | 166.00 | 6.06% | 71.00 | 0.00 | |
| 808.50 | 38.50 | 5.00% | 450 | 225 | 19.36 | 800.00 | 800.00 | -9.16% | 131.40 | 0.00 | |
| 123.70 | 5.89 | 5.00% | 10,271 | 409 | 132.84 | 123.70 | 123.70 | 20.42% | 14.50 | 0.05 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 1,492 | 10.24 | 202.29 | 202.29 | 13.88% | 41.60 | 0.51 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 1,568 | 90.94 | 867.00 | 867.00 | 20.42% | 77.10 | 0.00 | |
| 113.50 | 5.40 | 5.00% | 3,000 | 107 | 83.15 | 113.50 | 113.50 | -2.99% | 48.20 | 0.00 | |
| 145.93 | 6.94 | 4.99% | 1,67,725 | 467 | 16.27 | 140.38 | 140.38 | 11.37% | 1,631.30 | 0.00 | |
| 116.90 | 5.55 | 4.98% | 8,500 | 161 | 7.39 | 116.00 | 116.00 | 15.69% | 276.80 | 0.00 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 537 | 28.59 | 224.50 | 224.50 | 17.23% | 314.30 | 0.00 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 128 | 76.40 | 136.00 | 136.00 | 9.81% | 24.40 | 0.00 | |