OPEN LOW
by @priyeshx507eb82
0
Modify
Open Price Low Price
Price 100.00 - 3,000.00
NSE
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 628.15 | 42.25 | 7.21% | 44,33,382 | 11,437 | 63.15 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 471 | 18.70 | 239.00 | 239.00 | 21.87% | 346.23 | 0.27 | |
| 164.95 | 8.95 | 5.74% | 1,200 | 231 | 16.12 | 164.90 | 164.90 | 11.45% | 83.60 | 4.40 | |
| 107.10 | 5.10 | 5.00% | 625 | 180 | 48.11 | 107.10 | 107.10 | 0.00% | 117.32 | 0.00 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 1,101 | 0.29 | 330.40 | 330.40 | 34.00% | 73.51 | 0.18 | |
| 358.15 | 17.05 | 5.00% | 6,000 | 427 | 88.83 | 358.00 | 358.00 | 8.61% | 2,398.70 | 0.00 | |
| 157.98 | 7.52 | 5.00% | 30,304 | 305 | 23.11 | 150.40 | 150.40 | -0.69% | 172.88 | 0.00 | |
| 125.00 | 5.95 | 5.00% | 2,000 | 128 | 48.72 | 125.00 | 125.00 | 31.23% | 196.30 | 4.92 | |
| 184.95 | 8.80 | 5.00% | 27,200 | 319 | 0.00 | 184.95 | 184.95 | 0.00% | 72.90 | 6.36 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 446 | 0.00 | 190.35 | 190.35 | 14.81% | 90.74 | 3.42 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 381 | 14.88 | 325.00 | 325.00 | 6.33% | 296.76 | 0.44 | |
| 121.00 | 5.75 | 4.99% | 10,000 | 91 | 15.47 | 110.25 | 110.25 | 12.93% | 41.50 | 0.00 | |
| 135.80 | 6.45 | 4.99% | 10,000 | 291 | 0.00 | 135.75 | 135.75 | 20.66% | 146.50 | 5.12 | |
| 126.45 | 6.00 | 4.98% | 1,29,600 | 241 | 0.00 | 126.45 | 126.45 | 14.28% | 148.30 | 2.10 | |
| 1,499.00 | 71.00 | 4.97% | 64 | 809 | 24.34 | 1,424.00 | 1,424.00 | 8.07% | 168.60 | 0.00 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 302 | 31.85 | 116.25 | 116.25 | 0.70% | 55.30 | 0.00 | |
| 354.20 | 15.70 | 4.64% | 9,800 | 82 | 20.50 | 338.00 | 338.00 | 16.13% | 74.30 | 0.00 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 1,384 | 19.53 | 287.95 | 287.95 | 9.27% | 880.80 | 0.05 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 269 | 15.84 | 299.90 | 299.90 | 18.07% | 174.42 | 0.20 | |
| 316.60 | 13.35 | 4.40% | 49,600 | 337 | 7.12 | 295.00 | 295.00 | 29.54% | 492.22 | 0.23 | |
| 362.00 | 15.10 | 4.35% | 800 | 419 | 54.98 | 362.00 | 362.00 | 4.93% | 250.99 | 7.56 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 1,02,361 | 13.74 | 372.00 | 372.00 | 3.48% | 33,311.50 | 23.20 | |
| 149.00 | 6.00 | 4.20% | 19,000 | 225 | 13.96 | 142.00 | 142.00 | 6.39% | 58.30 | 1.13 | |
| 691.65 | 26.65 | 4.01% | 3,600 | 519 | 35.98 | 675.00 | 675.00 | 5.11% | 106.60 | 0.97 | |
| 364.00 | 13.60 | 3.88% | 171 | 23 | 6.68 | 364.00 | 364.00 | 0.00% | 963.50 | 0.00 | |