OPEN LOW
by @priyeshx507eb82
0
Modify
Open Price Low Price
Price 100.00 - 3,000.00
NSE
Price | Day Price Change | Change % | Volume | Market Cap (Cr.) | P/E Ratio | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.30 | 15.05 | 13.53% | 27,000 | 241 | 18.21 | 110.80 | 110.80 | 10.31% | 317.90 | 0.75 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 10,921 | 28.74 | 1,105.00 | 1,105.00 | 34.85% | 94,282.50 | 1.90 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 784 | 12.85 | 685.00 | 685.00 | 6.89% | 531.25 | 0.01 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 7,527 | 67.19 | 560.00 | 560.00 | 9.92% | 0.00 | 4.31 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 1,118 | 0.00 | 485.95 | 485.95 | 0.22% | 156.30 | 0.19 | |
| 253.35 | 13.35 | 5.56% | 17,600 | 359 | 0.00 | 241.45 | 241.45 | -0.65% | 68.40 | 7.12 | |
| 117.00 | 5.90 | 5.31% | 6,000 | 100 | 10.60 | 112.00 | 112.00 | 0.30% | 116.43 | 6.17 | |
| 200.00 | 9.80 | 5.15% | 56,800 | 196 | 59.07 | 192.00 | 192.00 | -0.99% | 42.60 | 0.00 | |
| 107.10 | 5.10 | 5.00% | 18,000 | 250 | 0.00 | 107.00 | 107.00 | 9.85% | 148.40 | 0.12 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 1,033 | 36.86 | 2,235.00 | 2,235.00 | 11.94% | 167.20 | 0.00 | |
| 286.75 | 13.65 | 5.00% | 35,000 | 333 | 26.08 | 273.00 | 273.00 | 0.14% | 110.80 | 0.00 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 20,407 | 116.20 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | |
| 147.25 | 7.00 | 4.99% | 40,800 | 274 | 27.02 | 147.25 | 147.25 | 15.94% | 125.70 | 1.48 | |
| 146.20 | 6.95 | 4.99% | 1,600 | 26 | 7.06 | 146.20 | 146.20 | 27.52% | 28.20 | 0.00 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 378 | 0.00 | 206.25 | 206.25 | 21.97% | 235.80 | 1.05 | |
| 109.10 | 5.15 | 4.95% | 1,000 | 132 | 17.33 | 109.10 | 109.10 | 0.00% | 80.60 | 0.00 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 2,228 | 125.69 | 219.00 | 219.00 | 10.13% | 873.70 | 0.00 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 426 | 45.13 | 161.25 | 161.25 | 8.59% | 0.00 | 0.00 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 42,968 | 21.58 | 2,160.10 | 2,160.10 | -0.39% | 16,205.50 | 19.50 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 8,429 | 30.15 | 271.10 | 271.10 | -2.84% | 2,569.70 | 7.80 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 1,883 | 30.67 | 751.10 | 751.10 | 19.37% | 1,157.50 | 0.00 | |
| 114.10 | 4.23 | 3.85% | 26,525 | 105 | 38.66 | 109.00 | 109.00 | 28.20% | 163.50 | 0.00 | |
| 270.00 | 10.00 | 3.85% | 8,400 | 310 | 28.95 | 258.95 | 258.95 | 12.27% | 107.50 | 3.63 | |
| 404.00 | 14.00 | 3.59% | 1,500 | 162 | 20.96 | 380.00 | 380.00 | 0.00% | 74.70 | 0.00 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 8,530 | 27.73 | 104.25 | 104.25 | -0.23% | 1,465.00 | 19.45 | |