OPEN LOW
by @priyeshx507eb82
0
Modify
Open Price Low Price
Price 100.00 - 3,000.00
NSE
Price | Day Price Change | Price %Change | Volume | Market Cap | P/E Ratio | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 691.60 | 101.00 | 17.10% | 1,70,87,499 | 8,597 | 33.13 | 605.00 | 605.00 | 8.94% | 801.36 | 6.17 | |
| 169.33 | 18.66 | 12.38% | 3,86,54,656 | 4,693 | 52.57 | 151.06 | 151.06 | 11.49% | 2,846.67 | 1.15 | |
| 214.00 | 23.00 | 12.04% | 84,423 | 172 | -343.73 | 194.50 | 194.50 | 7.00% | 189.00 | 0.00 | |
| 251.66 | 22.87 | 10.00% | 5,098 | 313 | 9.07 | 244.00 | 244.00 | 10.00% | 646.20 | 0.00 | |
| 176.00 | 14.00 | 8.64% | 2,400 | 86 | 0.00 | 160.00 | 160.00 | 10.48% | 45.11 | 0.00 | |
| 296.35 | 23.20 | 8.49% | 9,27,595 | 3,256 | 33.34 | 271.50 | 271.50 | 7.43% | 683.23 | 11.55 | |
| 389.90 | 28.25 | 7.81% | 94,41,297 | 2,708 | 44.43 | 364.90 | 364.90 | 17.32% | 1,352.98 | 2.27 | |
| 117.45 | 8.45 | 7.75% | 3,600 | 210 | 17.19 | 109.20 | 109.20 | 1.25% | 199.60 | 0.46 | |
| 369.90 | 25.25 | 7.33% | 42,80,700 | 7,638 | -18.59 | 342.05 | 342.05 | -8.80% | 4,019.95 | 4.38 | |
| 477.40 | 26.65 | 5.91% | 31,027 | 1,177 | 28.32 | 445.00 | 445.00 | 6.30% | 218.60 | 0.00 | |
| 226.00 | 12.55 | 5.88% | 10,800 | 195 | 7.26 | 212.00 | 212.00 | -0.40% | 178.03 | 0.00 | |
| 220.00 | 11.00 | 5.26% | 13,356 | 440 | 40.23 | 209.00 | 209.00 | -5.58% | 103.46 | 0.00 | |
| 249.90 | 11.90 | 5.00% | 2,000 | 293 | 42.81 | 249.00 | 249.00 | -0.85% | 206.21 | 0.00 | |
| 152.68 | 7.27 | 5.00% | 2,145 | 361 | 0.00 | 152.68 | 152.68 | 17.30% | 42.70 | 9.34 | |
| 351.80 | 16.75 | 5.00% | 309 | 110 | 14.50 | 341.00 | 341.00 | 11.81% | 242.70 | 0.04 | |
| 293.68 | 13.98 | 5.00% | 14,130 | 504 | 31.73 | 293.68 | 293.68 | 46.72% | 640.40 | 0.00 | |
| 1,481.80 | 70.50 | 5.00% | 47,192 | 1,981 | 18.39 | 1,481.80 | 1,481.80 | 27.63% | 769.60 | 2.80 | |
| 157.80 | 7.50 | 4.99% | 10,500 | 186 | 33.40 | 153.85 | 153.85 | 2.50% | 55.57 | 6.79 | |
| 394.50 | 18.75 | 4.99% | 10,19,024 | 3,616 | 18.80 | 374.00 | 374.00 | 6.13% | 1,482.51 | 2.44 | |
| 329.35 | 15.65 | 4.99% | 28,689 | 1,069 | 14.05 | 329.35 | 329.35 | 31.15% | 710.33 | 0.48 | |
| 335.75 | 15.95 | 4.99% | 1,11,110 | 10,288 | 0.00 | 335.75 | 335.75 | 12.69% | 408.50 | 1.93 | |
| 251.95 | 11.95 | 4.98% | 6,000 | 246 | 45.54 | 243.95 | 243.95 | 9.50% | 106.33 | 0.00 | |
| 165.80 | 7.85 | 4.97% | 11,000 | 192 | 15.09 | 150.10 | 150.10 | -9.96% | 110.20 | 0.00 | |
| 113.10 | 5.20 | 4.82% | 35,200 | 207 | 0.00 | 112.00 | 112.00 | 0.62% | 234.88 | 1.05 | |
| 173.77 | 7.97 | 4.81% | 44,44,526 | 3,439 | -50.90 | 166.50 | 166.50 | -1.75% | 0.87 | 1.84 | |