OPEN LOW
by @priyeshx507eb82
0
Modify
Open Price Low Price
Price 100.00 - 3,000.00
NSE
Price | Change | Price %Change | Volume | Market Cap | PE Ratio | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,51,036 | 5,260 | 30.25 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | |
| 379.35 | 53.65 | 16.47% | 6,26,07,135 | 52,602 | 16.38 | 348.00 | 348.00 | 17.70% | 16,889.40 | 3.62 | |
| 195.11 | 26.70 | 15.85% | 2,15,411 | 1,073 | 25.56 | 174.90 | 174.90 | 14.74% | 662.00 | 0.00 | |
| 106.55 | 12.40 | 13.17% | 1,36,500 | 91 | 8.47 | 96.05 | 96.05 | 6.55% | 113.90 | 0.20 | |
| 130.19 | 12.55 | 10.67% | 20,84,439 | 945 | 12.01 | 119.40 | 119.40 | 7.38% | 1,093.80 | 0.02 | |
| 1,050.00 | 95.00 | 9.95% | 600 | 239 | 1,290.54 | 1,000.00 | 1,000.00 | 9.95% | 30.90 | 0.00 | |
| 113.94 | 9.47 | 9.06% | 66,70,337 | 8,899 | 10.50 | 105.49 | 105.49 | 2.82% | 6,857.80 | 3.43 | |
| 660.10 | 47.80 | 7.81% | 5,58,577 | 4,473 | 44.20 | 616.00 | 616.00 | 13.01% | 1,938.20 | 5.05 | |
| 114.47 | 8.16 | 7.68% | 3,29,050 | 210 | 59.66 | 106.99 | 106.99 | 1.04% | 428.40 | 1.06 | |
| 1,411.40 | 83.80 | 6.31% | 54,91,181 | 1,14,010 | 27.76 | 1,362.20 | 1,362.20 | 3.44% | 27,711.70 | 22.56 | |
| 254.85 | 14.25 | 5.92% | 73,77,134 | 14,324 | 17.44 | 241.60 | 241.60 | -2.86% | 3,247.80 | 9.66 | |
| 169.00 | 9.15 | 5.72% | 7,000 | 281 | 89.30 | 160.00 | 160.00 | 6.12% | 71.00 | 0.11 | |
| 109.95 | 5.95 | 5.72% | 6,400 | 193 | 0.00 | 104.00 | 104.00 | 7.27% | 24.20 | 0.00 | |
| 517.70 | 27.75 | 5.66% | 17,20,339 | 7,607 | 11.55 | 499.00 | 499.00 | 3.88% | 8,393.40 | 12.05 | |
| 115.94 | 5.98 | 5.44% | 3 | 143 | 8.04 | 115.50 | 115.50 | 10.42% | 46.70 | 2.99 | |
| 162.00 | 8.10 | 5.26% | 10,500 | 399 | 13.18 | 155.00 | 155.00 | -5.37% | 271.40 | 0.00 | |
| 1,644.50 | 81.50 | 5.21% | 817 | 497 | 22.56 | 1,566.00 | 1,566.00 | 2.49% | 349.60 | 0.00 | |
| 438.25 | 21.50 | 5.16% | 97,513 | 450 | 22.10 | 418.80 | 418.80 | 8.24% | 314.87 | 1.03 | |
| 922.85 | 45.05 | 5.13% | 1,04,806 | 3,172 | 60.23 | 883.10 | 883.10 | 2.80% | 656.80 | 6.38 | |
| 119.95 | 5.85 | 5.13% | 8,000 | 195 | 40.18 | 115.00 | 115.00 | 4.58% | 80.80 | 0.00 | |
| 327.75 | 15.90 | 5.10% | 12,814 | 482 | 51.42 | 309.45 | 309.45 | -4.68% | 672.50 | 0.18 | |
| 560.85 | 26.70 | 5.00% | 713 | 653 | 11.70 | 560.00 | 560.00 | 33.97% | 420.50 | 0.00 | |
| 617.00 | 29.35 | 4.99% | 5,250 | 354 | 60.33 | 615.45 | 615.45 | 26.18% | 41.79 | 0.00 | |
| 208.20 | 9.90 | 4.99% | 10,800 | 179 | 10.83 | 195.65 | 195.65 | 4.36% | 145.30 | 0.00 | |
| 411.20 | 19.55 | 4.99% | 1,092 | 128 | 36.30 | 411.20 | 411.20 | 47.01% | 177.00 | 0.04 | |