OPEN LOW
by @priyeshx507eb82
0
Modify
Open Price Low Price
Price 100.00 - 3,000.00
NSE
Price | Day Price Change | Change % | Volume | Market Cap | PE Ratio | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.00 | 26.00 | 19.70% | 1,400 | 37 | 18.49 | 134.65 | 134.65 | 20.70% | 33.60 | 0.00 | |
| 207.80 | 23.70 | 12.87% | 40,800 | 481 | 21.19 | 185.00 | 185.00 | 5.78% | 185.10 | 0.13 | |
| 304.20 | 34.35 | 12.73% | 41,000 | 465 | 6.72 | 252.05 | 252.05 | 17.98% | 502.90 | 0.24 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 1,000 | 22.74 | 104.00 | 104.00 | 12.36% | 937.50 | 3.94 | |
| 131.55 | 12.55 | 10.55% | 34,200 | 100 | 10.29 | 116.50 | 116.50 | 12.29% | 135.40 | 0.00 | |
| 163.20 | 15.20 | 10.27% | 26,400 | 396 | 17.31 | 146.90 | 146.90 | 13.14% | 256.50 | 0.58 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 887 | 11.26 | 309.05 | 309.05 | 4.82% | 401.80 | 0.12 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 442 | 14.70 | 158.00 | 158.00 | 10.54% | 184.30 | 0.00 | |
| 135.65 | 12.00 | 9.70% | 27,200 | 250 | 10.89 | 123.65 | 123.65 | 3.12% | 136.30 | 0.00 | |
| 132.94 | 10.70 | 8.75% | 12,156 | 152 | 65.46 | 115.50 | 115.50 | 10.14% | 42.20 | 7.93 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 797 | 14.28 | 450.00 | 450.00 | 27.52% | 248.60 | 0.14 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 3,159 | 22.59 | 212.00 | 212.00 | 11.84% | 1,330.50 | 7.61 | |
| 134.95 | 9.70 | 7.74% | 4,800 | 221 | 29.82 | 125.00 | 125.00 | -7.38% | 70.40 | 9.93 | |
| 113.29 | 8.05 | 7.65% | 2,49,838 | 563 | 12.96 | 101.01 | 101.01 | 4.42% | 1,198.60 | 0.68 | |
| 112.30 | 7.95 | 7.62% | 45,600 | 247 | 8.18 | 100.00 | 100.00 | 3.07% | 330.80 | 0.00 | |
| 112.95 | 7.85 | 7.47% | 6,600 | 202 | 14.20 | 106.80 | 106.80 | 0.49% | 137.40 | 0.00 | |
| 897.25 | 59.30 | 7.08% | 5,875 | 793 | 18.89 | 800.00 | 800.00 | 3.09% | 169.20 | 0.18 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 289 | 11.32 | 132.80 | 132.80 | 9.92% | 283.80 | 0.96 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 1,420 | 80.95 | 715.80 | 715.80 | 9.17% | 77.10 | 0.00 | |
| 319.50 | 19.50 | 6.50% | 14,000 | 310 | 23.40 | 294.30 | 294.30 | 14.03% | 79.50 | 0.00 | |
| 167.35 | 9.35 | 5.92% | 10,400 | 263 | 25.36 | 155.00 | 155.00 | 3.30% | 163.70 | 0.00 | |
| 143.00 | 7.95 | 5.89% | 32,800 | 124 | 11.40 | 135.00 | 135.00 | 6.40% | 141.50 | 0.00 | |
| 147.81 | 8.21 | 5.88% | 45,282 | 645 | 13.01 | 135.55 | 135.55 | 3.42% | 601.60 | 0.94 | |
| 203.45 | 11.15 | 5.80% | 12,000 | 383 | 17.00 | 192.00 | 192.00 | 10.81% | 323.70 | 0.00 | |
| 195.00 | 10.20 | 5.52% | 1,600 | 256 | 12.03 | 184.80 | 184.80 | 9.24% | 173.70 | 0.00 | |