OPEN LOW
by @priyeshx507eb82
0
Modify
Open Price Low Price
Price 100.00 - 3,000.00
NSE
Price | Day Price Change | Price %Change | Volume | Market Cap | P/E Ratio | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 23.63 | 14.64% | 78,856 | 56 | 8,068.50 | 170.10 | 170.10 | 36.44% | 0.40 | 0.00 | |
| 143.00 | 9.00 | 6.72% | 1,200 | 163 | 30.59 | 143.00 | 143.00 | 2.51% | 62.60 | 0.00 | |
| 114.20 | 5.70 | 5.25% | 1 | 198 | 0.00 | 114.20 | 114.20 | 5.74% | 0.00 | 0.00 | |
| 186.90 | 8.90 | 5.00% | 18,000 | 217 | 22.00 | 186.90 | 186.90 | 33.88% | 80.50 | 0.00 | |
| 593.25 | 28.25 | 5.00% | 13,600 | 634 | 59.54 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | |
| 297.61 | 14.17 | 5.00% | 358 | 347 | 3.83 | 297.61 | 297.61 | 47.06% | 420.50 | 0.00 | |
| 201.35 | 9.55 | 4.98% | 500 | 236 | 22.49 | 201.35 | 201.35 | 10.21% | 226.80 | 0.00 | |
| 678.95 | 31.25 | 4.82% | 39,62,369 | 8,720 | 43.88 | 656.25 | 656.25 | 18.18% | 375.51 | 7.48 | |
| 225.00 | 10.35 | 4.82% | 48,000 | 552 | 19.34 | 214.65 | 214.65 | 10.32% | 184.30 | 0.00 | |
| 191.70 | 8.75 | 4.78% | 19,000 | 211 | 9.86 | 178.25 | 178.25 | 9.54% | 196.30 | 0.23 | |
| 285.00 | 12.50 | 4.59% | 500 | 334 | 62.50 | 285.00 | 285.00 | 7.55% | 12.90 | 0.00 | |
| 137.95 | 5.95 | 4.51% | 1,000 | 106 | -117.86 | 137.95 | 137.95 | 4.51% | 193.90 | 0.00 | |
| 305.00 | 12.05 | 4.11% | 800 | 729 | 36.57 | 303.00 | 303.00 | 9.32% | 508.20 | 0.00 | |
| 192.10 | 7.50 | 4.06% | 21,25,183 | 12,883 | -246.07 | 185.00 | 185.00 | 19.89% | 959.20 | 3.90 | |
| 274.00 | 10.10 | 3.83% | 357 | 204 | 35.87 | 263.95 | 263.95 | 4.02% | 185.80 | 0.00 | |
| 1,712.00 | 52.00 | 3.13% | 94,682 | 4,517 | 229.47 | 1,650.00 | 1,650.00 | 13.94% | 781.60 | 4.46 | |
| 143.95 | 3.95 | 2.82% | 400 | 262 | 18.59 | 143.95 | 143.95 | 2.31% | 122.80 | 0.00 | |
| 111.00 | 3.00 | 2.78% | 750 | 131 | 29.75 | 111.00 | 111.00 | 1.88% | 46.10 | 0.00 | |
| 162.85 | 4.35 | 2.74% | 1,200 | 355 | 29.57 | 162.50 | 162.50 | -3.55% | 122.00 | 0.00 | |
| 139.60 | 3.70 | 2.72% | 2,554 | 943 | 41.50 | 136.99 | 136.99 | 1.81% | 140.80 | 0.00 | |
| 135.00 | 3.50 | 2.66% | 2,400 | 194 | 20.42 | 134.95 | 134.95 | 0.45% | 352.40 | 0.00 | |
| 214.50 | 5.45 | 2.61% | 500 | 334 | 41.56 | 214.50 | 214.50 | 0.73% | 157.80 | 0.00 | |
| 102.43 | 2.52 | 2.52% | 4,27,958 | 1,248 | 20.87 | 100.90 | 100.90 | 7.92% | 467.50 | 24.58 | |
| 200.59 | 4.69 | 2.39% | 62,156 | 3,241 | 5.29 | 197.00 | 197.00 | -7.67% | 1,409.70 | 2.59 | |
| 271.50 | 5.80 | 2.18% | 36,000 | 636 | 28.42 | 269.00 | 269.00 | 4.87% | 97.70 | 0.00 | |