OPEN LOW
by @priyeshx507eb82
0
Modify
Open Price Low Price
Price 100.00 - 3,000.00
NSE
Price | Change | Price %Change | Volume | Market Cap | PE Ratio | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.20 | 18.95 | 14.12% | 1,07,600 | 238 | 8.87 | 134.90 | 134.90 | 9.86% | 222.20 | 0.00 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | 3,747 | -107.37 | 2,363.00 | 2,363.00 | 2.18% | 1,164.10 | 2.39 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 11,296 | 43.07 | 514.00 | 514.00 | 9.06% | 1,917.00 | 4.44 | |
| 112.15 | 7.15 | 6.81% | 17,600 | 197 | - | 101.00 | 101.00 | 12.60% | 24.20 | 0.00 | |
| 137.09 | 8.63 | 6.72% | 48,296 | 202 | -25.00 | 128.05 | 128.05 | -0.65% | 4.80 | 0.00 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 1,352 | 26.69 | 701.00 | 701.00 | -3.02% | 509.80 | 0.52 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | 1,426 | -49.56 | 175.30 | 175.30 | 6.39% | 285.00 | 0.12 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 758 | 36.98 | 444.10 | 444.10 | 3.63% | 778.30 | 0.00 | |
| 143.45 | 7.45 | 5.48% | 1,000 | 197 | 14.66 | 143.45 | 143.45 | 4.71% | 56.00 | 0.00 | |
| 153.65 | 7.65 | 5.24% | 4,500 | 174 | 13.94 | 146.00 | 146.00 | 5.97% | 151.60 | 0.00 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 391 | 113.21 | 252.00 | 252.00 | 16.94% | 36.90 | 0.00 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 5,969 | 758.04 | 179.04 | 179.04 | -10.19% | 337.40 | 0.00 | |
| 141.60 | 6.70 | 4.97% | 27,200 | 205 | - | 139.00 | 139.00 | 33.84% | 460.90 | 4.38 | |
| 182.80 | 8.30 | 4.76% | 10,000 | 438 | 24.44 | 175.00 | 175.00 | 4.73% | 112.30 | 0.00 | |
| 131.99 | 5.97 | 4.74% | 2,507 | 132 | 75.48 | 126.02 | 126.02 | 0.62% | 39.10 | 0.03 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 868 | 57.59 | 1,770.00 | 1,770.00 | -2.53% | 104.60 | 0.00 | |
| 102.00 | 4.25 | 4.35% | 800 | 154 | 35.16 | 102.00 | 102.00 | 32.47% | 206.90 | 0.00 | |
| 122.00 | 5.00 | 4.27% | 36,000 | 140 | 31.03 | 115.00 | 115.00 | 1.71% | 53.30 | 3.63 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 1,900 | 37.00 | 1,666.00 | 1,666.00 | -2.71% | 406.50 | 0.02 | |
| 208.00 | 7.00 | 3.48% | 1,000 | 129 | 14.54 | 208.00 | 208.00 | 5.74% | 51.80 | 0.00 | |
| 907.05 | 29.60 | 3.37% | 846 | 892 | 39.10 | 865.00 | 865.00 | -5.38% | 143.70 | 0.82 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 1,012 | 22.63 | 310.50 | 310.50 | -2.22% | 359.80 | 12.37 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 70,030 | 117.02 | 1,465.40 | 1,465.40 | -2.57% | 5,384.90 | 40.77 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 792 | 111.11 | 690.00 | 690.00 | 3.20% | 167.90 | 0.00 | |
| 228.60 | 6.80 | 3.07% | 6,000 | 518 | 20.02 | 221.80 | 221.80 | 1.15% | 959.20 | 0.00 | |