OPEN LOW
by @priyeshx507eb82
0
Modify
Open Price Low Price
Price 100.00 - 3,000.00
NSE
Price | Change | Price %Change | Volume | Market Cap | PE Ratio | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 122.10 | 122.10 | 5.64% | - | - | |
| 124.60 | 9.45 | 8.21% | 21,000 | - | - | 120.00 | 120.00 | 2.98% | - | - | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 667.00 | 667.00 | 5.68% | - | - | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 342.00 | 342.00 | 12.26% | - | - | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 154.96 | 154.96 | 0.94% | - | - | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 224.00 | 224.00 | 10.71% | - | - | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 157.30 | 157.30 | 6.08% | - | - | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 144.60 | 144.60 | 1.39% | - | - | |
| 268.10 | 12.75 | 4.99% | 14,558 | - | - | 252.05 | 252.05 | 5.05% | - | - | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 136.00 | 136.00 | 6.48% | - | - | |
| 634.00 | 30.00 | 4.97% | 171 | - | - | 634.00 | 634.00 | 4.97% | - | - | |
| 201.90 | 8.95 | 4.64% | 3,200 | - | - | 183.30 | 183.30 | -10.27% | - | - | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 215.00 | 215.00 | 2.93% | - | - | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 583.00 | 583.00 | 0.04% | - | - | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 473.00 | 473.00 | -1.01% | - | - | |
| 113.41 | 4.60 | 4.23% | 12,455 | - | - | 108.15 | 108.15 | -0.48% | - | - | |
| 117.81 | 4.66 | 4.12% | 1,82,845 | - | - | 113.15 | 113.15 | -4.65% | - | - | |
| 211.85 | 8.18 | 4.02% | 14,526 | - | - | 201.05 | 201.05 | -0.40% | - | - | |
| 104.90 | 3.90 | 3.86% | 1,600 | - | - | 103.00 | 103.00 | -0.05% | - | - | |
| 139.62 | 5.12 | 3.81% | 1,263 | - | - | 128.00 | 128.00 | 16.49% | - | - | |
| 606.90 | 21.30 | 3.64% | 39,034 | - | - | 573.70 | 573.70 | 3.63% | - | - | |
| 159.70 | 5.10 | 3.30% | 25,600 | - | - | 154.60 | 154.60 | -3.07% | - | - | |
| 279.45 | 8.80 | 3.25% | 19,800 | - | - | 272.00 | 272.00 | -3.09% | - | - | |
| 274.20 | 8.50 | 3.20% | 1,49,088 | - | - | 266.00 | 266.00 | 1.33% | - | - | |
| 239.09 | 7.39 | 3.19% | 77,690 | - | - | 232.00 | 232.00 | 0.46% | - | - | |