OPEN LOW
by @priyeshx507eb82
0
Modify
Open Price Low Price
Price 100.00 - 3,000.00
NSE
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 77.35 | 19.99% | 19,72,065 | 3,562 | 46.61 | 395.00 | 395.00 | 17.74% | 538.30 | 3.13 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 798 | 24.20 | 191.00 | 191.00 | 38.70% | 101.22 | 0.04 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 5,323 | 22.68 | 101.99 | 101.99 | 4.79% | 8,398.17 | 6.18 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 337 | 13.41 | 188.45 | 188.45 | 20.09% | 166.42 | 1.26 | |
| 534.50 | 44.30 | 9.04% | 148 | 136 | 19.76 | 502.00 | 502.00 | 5.42% | 88.57 | 0.00 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 2,832 | 20.19 | 208.55 | 208.55 | 3.38% | 3,817.50 | 7.46 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 15,939 | 60.58 | 644.35 | 644.35 | 6.49% | 6,088.37 | 2.03 | |
| 218.05 | 15.90 | 7.87% | 36,400 | 411 | 16.08 | 202.20 | 202.20 | 12.57% | 346.23 | 0.27 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 7,083 | 126.38 | 929.00 | 929.00 | 16.32% | 587.00 | 6.41 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 524 | 8.44 | 242.25 | 242.25 | 7.18% | 707.96 | 0.00 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 1,584 | 8.47 | 130.65 | 130.65 | 11.89% | 726.10 | 1.24 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 6,098 | 29.48 | 550.00 | 550.00 | 8.01% | 1,737.90 | 5.65 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 9,390 | 11.75 | 140.00 | 140.00 | 3.34% | 20,944.40 | 11.29 | |
| 255.90 | 15.90 | 6.63% | 19,200 | 140 | 15.04 | 238.65 | 238.65 | 2.38% | 41.84 | 3.06 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 2,068 | 13.59 | 366.10 | 366.10 | 6.71% | 1,350.40 | 0.39 | |
| 125.61 | 7.66 | 6.49% | 1,60,812 | 543 | 7.05 | 117.94 | 117.94 | 4.42% | 1,403.58 | 0.01 | |
| 147.00 | 8.90 | 6.44% | 77,600 | 357 | 17.89 | 137.00 | 137.00 | 0.27% | 345.98 | 0.00 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 2,219 | 94.61 | 180.53 | 180.53 | -1.22% | 2,818.60 | 0.53 | |
| 121.45 | 7.05 | 6.16% | 53,200 | 100 | 9.49 | 115.00 | 115.00 | 29.68% | 133.69 | 1.22 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 1,394 | 35.57 | 1,029.70 | 1,029.70 | 6.33% | 319.90 | 1.30 | |
| 475.25 | 25.35 | 5.63% | 6,661 | 504 | 9.46 | 450.00 | 450.00 | 10.02% | 64.60 | 0.09 | |
| 114.85 | 5.85 | 5.37% | 3,200 | 215 | 20.07 | 108.50 | 108.50 | 7.09% | 207.23 | 7.74 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 1,815 | 9.27 | 204.00 | 204.00 | 2.39% | 2,643.60 | 14.16 | |
| 178.50 | 8.50 | 5.00% | 104 | 271 | -13.03 | 170.00 | 170.00 | 5.00% | 30.31 | 0.00 | |
| 181.87 | 8.66 | 5.00% | 5,675 | 399 | -10.45 | 181.87 | 181.87 | 16.32% | 557.00 | 0.00 | |