OPEN LOW
by @priyeshx507eb82
0
Modify
Open Price Low Price
Price 100.00 - 3,000.00
NSE
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 20.60 | 16.56% | 2,000 | 199 | 13.41 | 121.00 | 121.00 | 12.40% | 56.00 | 0.00 | |
| 114.46 | 5.45 | 5.00% | 105 | 113 | -427.69 | 114.46 | 114.46 | 30.14% | 0.00 | 0.00 | |
| 227.55 | 10.80 | 4.98% | 3,200 | 330 | - | 227.55 | 227.55 | 20.33% | 460.90 | 0.00 | |
| 144.70 | 6.85 | 4.97% | 6,900 | 47 | 32.36 | 131.00 | 131.00 | -0.21% | 60.10 | 0.00 | |
| 111.00 | 5.00 | 4.72% | 3,000 | 104 | 81.54 | 101.00 | 101.00 | -3.48% | 48.20 | 0.00 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 553 | 56.08 | 221.00 | 221.00 | 1.89% | 299.80 | 0.00 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 402 | 117.17 | 247.50 | 247.50 | 5.28% | 36.90 | 0.00 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 7,259 | 54.34 | 210.99 | 210.99 | 7.26% | 7,396.90 | 7.61 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 428 | 124.24 | 246.00 | 246.00 | 3.03% | 82.40 | 0.00 | |
| 253.95 | 8.90 | 3.63% | 500 | 219 | 29.81 | 253.95 | 253.95 | 4.04% | 316.80 | 0.00 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 1,248 | 53.21 | 260.00 | 260.00 | 1.87% | 846.30 | 0.17 | |
| 114.45 | 3.45 | 3.11% | 1,600 | 219 | 22.47 | 114.45 | 114.45 | -3.98% | 91.30 | 0.00 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 1,913 | 12.35 | 249.50 | 249.50 | -1.52% | 328.00 | 1.44 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 209 | 27.42 | 264.00 | 264.00 | 4.14% | 266.30 | 0.00 | |
| 226.00 | 6.00 | 2.73% | 6,000 | 159 | 26.13 | 219.60 | 219.60 | 0.44% | 68.60 | 0.00 | |
| 1,195.00 | 30.00 | 2.58% | 400 | 412 | 54.36 | 1,185.00 | 1,185.00 | -0.08% | 584.20 | 0.00 | |
| 615.00 | 14.60 | 2.43% | 171 | 38 | 22.20 | 615.00 | 615.00 | -2.69% | 962.20 | 0.00 | |
| 179.90 | 3.40 | 1.93% | 26,400 | 310 | 21.19 | 172.00 | 172.00 | -2.65% | 253.80 | 3.43 | |
| 147.35 | 2.65 | 1.83% | 750 | 352 | 19.34 | 143.25 | 143.25 | 16.53% | 176.00 | 0.00 | |
| 170.00 | 3.00 | 1.80% | 800 | 39 | 23.39 | 167.00 | 167.00 | -6.72% | 33.60 | 0.00 | |
| 114.90 | 1.90 | 1.68% | 2,400 | 132 | 29.97 | 113.00 | 113.00 | -5.82% | 53.30 | 3.63 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 982 | 26.41 | 705.00 | 705.00 | 0.08% | 1,033.70 | 7.45 | |
| 227.85 | 2.20 | 0.97% | 7,200 | 532 | 24.13 | 223.00 | 223.00 | -1.36% | 97.70 | 0.00 | |
| 199.00 | 1.00 | 0.51% | 1,000 | 188 | 36.53 | 199.00 | 199.00 | 0.51% | 138.80 | 0.00 | |
| 254.95 | 1.10 | 0.43% | 14,400 | 333 | 59.59 | 254.95 | 254.95 | -0.80% | 359.00 | 0.00 | |