OPEN LOW
by @priyeshx507eb82
0
Modify
Open Price Low Price
Price 100.00 - 3,000.00
NSE
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.20 | 25.20 | 20.00% | 8,000 | 80 | 7.37 | 132.95 | 132.95 | 29.23% | 241.02 | 0.00 | |
| 460.75 | 55.50 | 13.70% | 2,43,31,797 | 17,627 | 103.64 | 405.95 | 405.95 | 7.90% | 2,268.55 | 5.59 | |
| 278.41 | 33.49 | 13.67% | 31,94,590 | 1,012 | 30.39 | 243.30 | 243.30 | 16.23% | 827.81 | 0.24 | |
| 105.35 | 11.41 | 12.15% | 6,18,650 | 203 | 22.83 | 94.70 | 94.70 | 24.59% | 453.66 | 0.00 | |
| 150.25 | 13.65 | 9.99% | 45,600 | 216 | 13.98 | 128.50 | 128.50 | 9.31% | 393.48 | 0.17 | |
| 188.11 | 17.04 | 9.96% | 1,99,99,746 | 1,750 | 12.98 | 171.98 | 171.98 | 10.65% | 530.72 | 2.64 | |
| 203.64 | 15.23 | 8.08% | 67,27,920 | 719 | 9.96 | 189.77 | 189.77 | 7.85% | 953.83 | 0.41 | |
| 116.00 | 7.85 | 7.26% | 6,34,584 | 692 | 45.15 | 108.01 | 108.01 | 8.79% | 808.70 | 4.53 | |
| 111.35 | 7.15 | 6.86% | 1,600 | 181 | 23.42 | 111.35 | 111.35 | 2.11% | 83.96 | 0.00 | |
| 168.70 | 10.19 | 6.43% | 8,60,54,849 | 22,424 | -64.76 | 158.99 | 158.99 | 0.90% | 8,869.08 | 30.18 | |
| 1,082.80 | 64.30 | 6.31% | 5,24,565 | 3,357 | 39.18 | 1,024.00 | 1,024.00 | 24.35% | 571.62 | 6.90 | |
| 716.50 | 38.50 | 5.68% | 17,11,560 | 6,496 | 35.15 | 680.80 | 680.80 | 11.84% | 1,819.44 | 8.39 | |
| 297.00 | 15.25 | 5.41% | 81,600 | 264 | 15.44 | 282.60 | 282.60 | 5.62% | 99.34 | 0.00 | |
| 234.01 | 11.30 | 5.07% | 2,80,161 | 1,565 | 34.01 | 221.50 | 221.50 | 9.81% | 287.23 | 2.46 | |
| 115.26 | 5.48 | 4.99% | 27,703 | 210 | 4.66 | 115.26 | 115.26 | 15.17% | 76.32 | 0.05 | |
| 120.95 | 5.75 | 4.99% | 2,000 | 42 | 30.00 | 120.95 | 120.95 | 33.79% | 36.82 | 0.00 | |
| 107.49 | 5.11 | 4.99% | 1,81,645 | 3,174 | 27.06 | 107.49 | 107.49 | 33.98% | 7,78,716.00 | 14.25 | |
| 420.75 | 20.00 | 4.99% | 90,000 | 1,016 | 16.38 | 420.75 | 420.75 | 29.42% | 1,154.90 | 0.00 | |
| 157.80 | 7.50 | 4.99% | 2,000 | 164 | 417.50 | 157.80 | 157.80 | 0.00% | 0.40 | 0.00 | |
| 173.60 | 8.25 | 4.99% | 3,600 | 199 | 18.41 | 173.60 | 173.60 | 15.73% | 107.46 | 3.63 | |
| 469.25 | 22.30 | 4.99% | 40,500 | 451 | 28.27 | 450.10 | 450.10 | 17.96% | 170.63 | 0.00 | |
| 218.10 | 10.35 | 4.98% | 30,000 | 411 | 16.53 | 208.75 | 208.75 | 10.18% | 346.23 | 0.27 | |
| 230.80 | 10.95 | 4.98% | 15,500 | 198 | 11.61 | 230.80 | 230.80 | 16.10% | 174.42 | 0.20 | |
| 468.85 | 20.55 | 4.58% | 96,000 | 1,125 | 24.52 | 454.50 | 454.50 | 4.19% | 349.03 | 0.58 | |
| 182.90 | 7.90 | 4.51% | 1,750 | 104 | 14.33 | 180.00 | 180.00 | -5.23% | 119.84 | 0.00 | |