O low
by @samratx79878f1
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Mon) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,374.00 | -4.90 | -0.36% | 1,69,28,683 | 17.44 | 9,82,436 | 1,355.00 | 1,355.00 | -1.47% | 2,94,586.90 | 43.87 | 1,328.60 | 1,50,96,898 | |
| 1,752.50 | 15.50 | 0.89% | 39,19,270 | 38.07 | 4,20,483 | 1,712.00 | 1,712.00 | 1.63% | 54,729.00 | 16.12 | 1,583.70 | 30,41,489 | |
| 314.90 | 1.30 | 0.41% | 2,21,94,311 | 11.11 | 3,94,531 | 307.00 | 307.00 | -3.70% | 77,853.00 | 36.11 | 302.00 | 1,38,92,595 | |
| 377.55 | -4.35 | -1.14% | 1,47,32,253 | 14.92 | 3,66,098 | 365.00 | 365.00 | 1.23% | 1,90,862.50 | 16.24 | 337.05 | 1,15,48,959 | |
| 723.35 | 4.95 | 0.69% | 1,32,68,756 | 13.57 | 2,82,858 | 695.00 | 695.00 | 5.99% | 1,56,643.00 | 12.15 | 613.40 | 1,25,43,859 | |
| 3,802.50 | -45.10 | -1.17% | 3,78,340 | 87.36 | 2,47,441 | 3,700.00 | 3,700.00 | -1.65% | 59,482.40 | 8.71 | 3,529.00 | 4,78,983 | |
| 4,520.40 | -306.80 | -6.36% | 34,65,274 | 58.07 | 1,74,754 | 4,500.00 | 4,500.00 | -6.88% | 84,098.20 | 24.99 | 4,545.00 | 11,99,332 | |
| 198.13 | -4.14 | -2.05% | 2,22,56,833 | 8.15 | 1,51,245 | 195.04 | 195.04 | 2.14% | 1,29,979.30 | 8.14 | 165.11 | 2,34,19,781 | |
| 1,465.50 | -26.50 | -1.78% | 6,99,279 | 65.58 | 1,49,146 | 1,430.00 | 1,430.00 | 0.04% | 13,387.50 | 12.00 | 1,398.80 | 16,06,678 | |
| 1,703.70 | -27.10 | -1.57% | 9,85,503 | 30.42 | 1,43,767 | 1,661.00 | 1,661.00 | 2.04% | 26,152.80 | 26.55 | 1,527.00 | 18,44,360 | |
| 5,959.00 | -43.50 | -0.72% | 1,85,417 | 59.75 | 1,43,533 | 5,866.00 | 5,866.00 | -2.29% | 18,169.80 | 14.88 | 5,680.00 | 3,50,612 | |
| 3,471.90 | 118.40 | 3.53% | 12,68,987 | 15.56 | 1,39,386 | 3,354.90 | 3,354.90 | 0.34% | 20,324.50 | 11.75 | 3,332.40 | 13,62,651 | |
| 153.56 | -3.81 | -2.42% | 2,82,09,294 | 7.76 | 1,39,289 | 150.30 | 150.30 | -0.38% | 1,52,657.90 | 14.62 | 138.01 | 2,33,77,836 | |
| 4,816.80 | -81.50 | -1.66% | 4,99,980 | 60.61 | 1,33,522 | 4,753.00 | 4,753.00 | 1.75% | 10,837.60 | 19.43 | 3,883.10 | 9,44,558 | |
| 976.65 | -13.85 | -1.40% | 14,34,807 | 11.58 | 1,31,551 | 960.00 | 960.00 | 3.16% | 72,050.90 | 5.64 | 806.20 | 23,43,944 | |
| 8,548.50 | -62.00 | -0.72% | 6,53,618 | 48.78 | 1,28,688 | 8,400.00 | 8,400.00 | 8.64% | 22,615.90 | 14.82 | 6,663.00 | 9,26,904 | |
| 13,989.00 | 485.00 | 3.59% | 3,77,410 | 80.01 | 1,26,587 | 13,099.00 | 13,099.00 | 5.21% | 7,611.10 | 6.74 | 12,374.00 | 1,02,819 | |
| 1,237.80 | -6.40 | -0.51% | 15,89,722 | 62.99 | 1,26,267 | 1,215.00 | 1,215.00 | 1.70% | 50,296.20 | 9.02 | 1,059.40 | 16,18,136 | |
| 209.01 | -2.09 | -0.99% | 1,77,27,577 | 34.61 | 1,22,769 | 200.05 | 200.05 | 0.08% | 48,893.60 | 24.41 | 185.52 | 1,39,62,660 | |
| 10,695.00 | -109.00 | -1.01% | 35,739 | 13.41 | 1,19,028 | 10,400.00 | 10,400.00 | -4.41% | 831.40 | 10.26 | 10,400.00 | 83,861 | |
| 448.55 | -6.40 | -1.41% | 32,35,580 | 16.82 | 1,18,335 | 439.15 | 439.15 | -5.44% | 30,886.50 | 25.92 | 411.25 | 71,70,798 | |
| 368.35 | -9.20 | -2.44% | 56,45,823 | 24.08 | 1,17,700 | 356.00 | 356.00 | -2.55% | 66,992.20 | 10.00 | 342.50 | 31,97,689 | |
| 1,125.20 | -15.80 | -1.38% | 13,68,110 | 76.82 | 1,11,344 | 1,110.80 | 1,110.80 | -2.68% | 17,811.60 | 21.19 | 1,077.00 | 20,35,788 | |
| 1,351.60 | 3.40 | 0.25% | 18,99,674 | 24.01 | 1,09,178 | 1,313.00 | 1,313.00 | 0.78% | 28,409.50 | 23.93 | 1,281.70 | 26,09,711 | |
| 1,083.60 | -8.35 | -0.76% | 34,67,885 | 74.88 | 1,05,409 | 1,056.50 | 1,056.50 | -0.40% | 7,184.10 | 50.55 | 933.80 | 60,55,289 | |