O low
by @samratx79878f1
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Mon) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,945.80 | 59.80 | 1.54% | 12,83,990 | 28.22 | 5,42,835 | 3,905.00 | 3,905.00 | -2.80% | 2,92,569.10 | 18.78 | 3,854.40 | 51,17,653 | |
| 1,828.10 | 28.00 | 1.56% | 14,89,787 | 32.43 | 4,21,187 | 1,800.10 | 1,800.10 | -2.93% | 40,854.40 | 13.25 | 1,770.50 | 11,06,782 | |
| 11,711.00 | 187.00 | 1.62% | 1,35,130 | 41.44 | 3,45,099 | 11,584.00 | 11,584.00 | 1.52% | 88,511.50 | 14.11 | 10,706.00 | 1,61,622 | |
| 1,245.40 | 19.60 | 1.60% | 15,04,035 | 11.74 | 3,04,557 | 1,232.30 | 1,232.30 | 1.76% | 1,86,718.00 | 25.38 | 1,210.70 | 11,51,162 | |
| 4,506.80 | 127.90 | 2.92% | 10,78,390 | 32.10 | 3,01,404 | 4,396.00 | 4,396.00 | 1.64% | 33,088.80 | 10.20 | 4,160.00 | 5,84,196 | |
| 5,312.00 | 82.50 | 1.58% | 4,58,026 | -84.47 | 2,05,392 | 5,260.00 | 5,260.00 | -2.42% | 84,961.90 | 21.64 | 4,375.00 | 11,76,927 | |
| 1,862.90 | 41.20 | 2.26% | 8,28,830 | 73.99 | 1,86,881 | 1,830.70 | 1,830.70 | 4.40% | 99,955.90 | 21.51 | 1,700.40 | 8,68,224 | |
| 5,621.50 | 79.00 | 1.43% | 4,63,881 | 65.02 | 1,55,828 | 5,567.00 | 5,567.00 | 0.77% | 11,949.70 | 20.78 | 5,381.00 | 2,95,533 | |
| 173.73 | 3.53 | 2.07% | 32,36,963 | 14.78 | 1,14,229 | 171.00 | 171.00 | -0.32% | 1,41,598.00 | 13.04 | 165.01 | 1,07,98,380 | |
| 1,111.90 | 5.20 | 0.47% | 11,89,725 | 70.81 | 1,10,039 | 1,105.00 | 1,105.00 | 0.42% | 20,455.20 | 20.79 | 1,065.10 | 10,17,956 | |
| 408.30 | 10.95 | 2.76% | 30,40,201 | 28.15 | 1,07,050 | 400.00 | 400.00 | 3.91% | 45,509.00 | 8.42 | 334.80 | 29,34,361 | |
| 553.45 | 20.00 | 3.75% | 23,81,375 | 35.38 | 1,01,474 | 536.10 | 536.10 | -2.10% | 19,877.70 | 11.31 | 531.50 | 27,20,465 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 146.51 | 85,920 | 1,268.90 | 1,268.90 | 10.58% | 8,437.00 | 49.40 | 1,014.00 | 23,79,155 | |
| 2,922.90 | 59.50 | 2.08% | 6,75,347 | 21.20 | 84,078 | 2,869.90 | 2,869.90 | 1.50% | 26,536.80 | 8.57 | 2,803.30 | 4,71,314 | |
| 79.82 | 1.21 | 1.54% | 62,53,523 | 18.71 | 80,179 | 78.85 | 78.85 | -0.96% | 11,615.30 | 10.34 | 71.62 | 76,04,456 | |
| 979.35 | 36.85 | 3.91% | 13,44,271 | 30.29 | 58,971 | 950.05 | 950.05 | 2.35% | 9,416.40 | 7.04 | 826.15 | 12,67,540 | |
| 594.75 | 12.90 | 2.22% | 8,72,284 | 22.12 | 50,207 | 585.00 | 585.00 | 1.02% | 51,839.00 | 43.10 | 563.15 | 45,37,195 | |
| 5,149.50 | 142.00 | 2.84% | 2,47,260 | 52.07 | 49,230 | 5,037.00 | 5,037.00 | -2.41% | 11,747.80 | 27.27 | 4,925.00 | 3,41,857 | |
| 232.67 | 6.44 | 2.85% | 68,55,244 | 54.13 | 48,512 | 226.99 | 226.99 | -1.76% | 20,412.10 | 4.86 | 221.55 | 22,96,275 | |
| 126.40 | 4.59 | 3.77% | 67,90,090 | 18.25 | 35,509 | 122.20 | 122.20 | -1.70% | 8,270.50 | 2.14 | 117.75 | 28,80,002 | |
| 1,786.50 | 44.20 | 2.54% | 2,08,112 | 28.25 | 33,509 | 1,742.30 | 1,742.30 | 2.21% | 15,026.00 | 7.15 | 1,605.00 | 2,05,888 | |
| 341.30 | 8.85 | 2.66% | 19,12,160 | 31.41 | 32,060 | 334.20 | 334.20 | 5.63% | 9,509.39 | 23.42 | 282.55 | 19,98,775 | |
| 549.15 | 9.35 | 1.73% | 14,62,462 | 5.30 | 30,207 | 541.00 | 541.00 | -0.68% | 28,837.10 | 21.39 | 528.00 | 7,69,495 | |
| 790.50 | 18.80 | 2.44% | 15,79,501 | 40.75 | 19,603 | 777.90 | 777.90 | -0.96% | 1,567.40 | 44.44 | 720.00 | 13,10,918 | |
| 261.70 | 2.70 | 1.04% | 19,78,921 | -72.33 | 16,851 | 260.00 | 260.00 | -4.54% | 8,095.52 | 20.49 | 251.75 | 18,77,083 | |