Open Low
by @bhavnarajputx44da210
0
Modify
Open Price Low Price
Market Cap 2,000 - 18,55,366 Cr
Volume 1,00,000 - 1,70,96,063
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.10 | 7.20 | 0.56% | 43,53,393 | 18.33 | 17,64,778 | 1,290.00 | 1,290.00 | -1.30% | 10,86,181.00 | 18.67 | 1,296.90 | |
| 1,935.00 | 33.20 | 1.75% | 30,18,601 | 35.09 | 11,79,050 | 1,885.00 | 1,885.00 | 0.48% | 2,10,973.00 | 26.52 | 1,901.80 | |
| 1,932.80 | 11.40 | 0.59% | 4,12,921 | 40.11 | 4,63,743 | 1,910.00 | 1,910.00 | 1.05% | 61,673.90 | 15.93 | 1,921.40 | |
| 350.80 | -0.95 | -0.27% | 24,35,085 | 12.39 | 3,40,159 | 348.50 | 348.50 | -1.53% | 1,87,385.00 | 16.55 | 351.75 | |
| 1,249.60 | 12.20 | 0.99% | 3,08,595 | 11.87 | 3,05,584 | 1,225.10 | 1,225.10 | 0.51% | 1,86,718.00 | 25.38 | 1,237.40 | |
| 1,433.00 | 6.00 | 0.42% | 6,60,493 | 78.61 | 2,76,327 | 1,418.50 | 1,418.50 | -2.76% | 23,194.90 | 9.74 | 1,427.00 | |
| 190.08 | 2.97 | 1.59% | 94,42,637 | 21.46 | 2,37,287 | 186.70 | 186.70 | -0.41% | 2,33,541.70 | 19.05 | 187.11 | |
| 988.40 | 21.55 | 2.23% | 40,92,735 | 16.22 | 2,22,116 | 964.00 | 964.00 | 0.82% | 2,77,833.00 | 35.60 | 966.85 | |
| 1,982.00 | -12.40 | -0.62% | 1,06,960 | 29.83 | 1,61,046 | 1,968.00 | 1,968.00 | -1.12% | 69,391.20 | 5.42 | 1,994.40 | |
| 1,097.20 | -1.40 | -0.13% | 3,42,691 | 70.28 | 1,08,584 | 1,089.80 | 1,089.80 | -1.85% | 20,455.20 | 20.79 | 1,098.60 | |
| 1,103.50 | -2.70 | -0.24% | 6,47,230 | 74.77 | 1,07,397 | 1,096.50 | 1,096.50 | -2.56% | 8,536.10 | 45.39 | 1,106.20 | |
| 539.00 | -0.15 | -0.03% | 6,90,393 | 187.00 | 93,717 | 535.00 | 535.00 | 0.53% | 8,814.04 | 4.26 | 539.15 | |
| 487.20 | 23.25 | 5.01% | 65,40,775 | 28.42 | 37,106 | 468.10 | 468.10 | 1.23% | 9,078.97 | 8.32 | 463.95 | |
| 188.35 | -1.03 | -0.54% | 4,39,595 | 23.56 | 24,479 | 187.10 | 187.10 | -1.27% | 75,148.50 | 21.86 | 189.38 | |
| 478.85 | 6.60 | 1.40% | 10,29,861 | 76.86 | 15,612 | 470.75 | 470.75 | 2.12% | 2,391.94 | 13.74 | 472.25 | |
| 2,928.00 | 128.70 | 4.60% | 10,29,558 | 55.22 | 14,061 | 2,793.00 | 2,793.00 | 4.89% | 779.27 | 60.14 | 2,799.30 | |
| 609.95 | 3.65 | 0.60% | 5,72,206 | 46.28 | 10,581 | 601.15 | 601.15 | 8.54% | 508.00 | 0.40 | 606.30 | |
| 529.15 | 19.00 | 3.72% | 2,94,340 | 49.91 | 8,422 | 506.05 | 506.05 | -2.94% | 846.00 | 5.37 | 510.15 | |
| 1,066.00 | 27.95 | 2.69% | 3,11,920 | 202.61 | 8,382 | 1,030.05 | 1,030.05 | 14.80% | 9,787.20 | 7.96 | 1,038.05 | |
| 369.60 | 0.55 | 0.15% | 1,37,781 | 24.46 | 6,702 | 364.95 | 364.95 | 5.34% | 7,076.03 | 11.59 | 369.05 | |
| 296.55 | -1.20 | -0.40% | 1,05,669 | 20.00 | 4,429 | 293.70 | 293.70 | 1.02% | 15,305.20 | 8.31 | 297.75 | |
| 15.47 | 0.27 | 1.78% | 99,21,048 | -2.34 | 2,753 | 15.06 | 15.06 | 5.67% | 3,378.78 | 11.49 | 15.20 | |
| 6.98 | -0.06 | -0.85% | 40,32,002 | -58.75 | 2,539 | 6.85 | 6.85 | -0.71% | 535.70 | 6.17 | 7.04 | |
| 466.35 | 48.95 | 11.73% | 4,20,131 | 393.30 | 2,169 | 415.10 | 415.10 | 13.63% | 4,307.36 | 11.77 | 417.40 | |
| 22.72 | 1.06 | 4.89% | 93,24,631 | 32.82 | 2,097 | 22.00 | 22.00 | 4.17% | 1,001.90 | 13.29 | 21.66 | |