Open Low
by @bhavnarajputx44da210
0
Modify
Open Price Low Price
Market Cap 2,000 - 18,55,366 Cr
Volume 1,00,000 - 1,70,96,063
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.60 | 1.70 | 0.13% | 27,83,028 | 18.33 | 17,57,335 | 1,290.00 | 1,290.00 | -1.72% | 10,86,181.00 | 18.67 | 1,296.90 | |
| 1,926.50 | 24.70 | 1.30% | 21,95,752 | 35.09 | 11,73,870 | 1,885.00 | 1,885.00 | 0.04% | 2,10,973.00 | 26.52 | 1,901.80 | |
| 1,931.90 | 10.50 | 0.55% | 2,60,373 | 40.11 | 4,63,528 | 1,910.00 | 1,910.00 | 1.00% | 61,673.90 | 15.93 | 1,921.40 | |
| 350.75 | -1.00 | -0.28% | 14,87,316 | 12.39 | 3,40,111 | 348.50 | 348.50 | -1.54% | 1,87,385.00 | 16.55 | 351.75 | |
| 1,248.90 | 11.50 | 0.93% | 2,15,777 | 11.87 | 3,05,413 | 1,225.10 | 1,225.10 | 0.46% | 1,86,718.00 | 25.38 | 1,237.40 | |
| 1,435.30 | 8.30 | 0.58% | 3,30,183 | 78.61 | 2,76,771 | 1,418.50 | 1,418.50 | -2.61% | 23,194.90 | 9.74 | 1,427.00 | |
| 189.15 | 2.04 | 1.09% | 54,65,993 | 21.46 | 2,36,126 | 186.70 | 186.70 | -0.90% | 2,33,541.70 | 19.05 | 187.11 | |
| 990.40 | 23.55 | 2.44% | 25,87,057 | 16.22 | 2,22,565 | 964.00 | 964.00 | 1.02% | 2,77,833.00 | 35.60 | 966.85 | |
| 1,101.70 | 3.10 | 0.28% | 1,94,634 | 70.28 | 1,09,029 | 1,089.80 | 1,089.80 | -1.45% | 20,455.20 | 20.79 | 1,098.60 | |
| 1,111.40 | 5.20 | 0.47% | 4,10,377 | 74.77 | 1,08,166 | 1,096.50 | 1,096.50 | -1.86% | 8,536.10 | 45.39 | 1,106.20 | |
| 538.85 | -0.30 | -0.06% | 5,63,501 | 187.00 | 93,691 | 535.00 | 535.00 | 0.50% | 8,814.04 | 4.26 | 539.15 | |
| 480.60 | 16.65 | 3.59% | 50,91,328 | 28.42 | 36,603 | 468.10 | 468.10 | -0.15% | 9,078.97 | 8.32 | 463.95 | |
| 187.85 | -1.53 | -0.81% | 3,06,572 | 23.56 | 24,414 | 187.10 | 187.10 | -1.53% | 75,148.50 | 21.86 | 189.38 | |
| 480.80 | 8.55 | 1.81% | 8,42,780 | 76.86 | 15,675 | 470.75 | 470.75 | 2.54% | 2,391.94 | 13.74 | 472.25 | |
| 2,920.40 | 121.10 | 4.33% | 7,33,612 | 55.22 | 14,025 | 2,793.00 | 2,793.00 | 4.62% | 779.27 | 60.14 | 2,799.30 | |
| 285.30 | -0.90 | -0.31% | 7,61,556 | 9.86 | 13,289 | 285.00 | 285.00 | -2.88% | 5,779.79 | 8.98 | 286.20 | |
| 609.00 | 2.70 | 0.45% | 5,07,639 | 46.28 | 10,564 | 601.15 | 601.15 | 8.37% | 508.00 | 0.40 | 606.30 | |
| 526.60 | 16.45 | 3.22% | 1,69,451 | 49.91 | 8,382 | 506.05 | 506.05 | -3.41% | 846.00 | 5.37 | 510.15 | |
| 1,061.45 | 23.40 | 2.25% | 2,72,951 | 202.61 | 8,346 | 1,030.05 | 1,030.05 | 14.31% | 9,787.20 | 7.96 | 1,038.05 | |
| 15.57 | 0.37 | 2.43% | 81,10,904 | -2.34 | 2,771 | 15.06 | 15.06 | 6.35% | 3,378.78 | 11.49 | 15.20 | |
| 6.97 | -0.07 | -0.99% | 29,13,170 | -58.75 | 2,535 | 6.85 | 6.85 | -0.85% | 535.70 | 6.17 | 7.04 | |
| 22.74 | 1.08 | 4.99% | 65,74,510 | 32.82 | 2,099 | 22.00 | 22.00 | 4.26% | 1,001.90 | 13.29 | 21.66 | |