Open Low
by @bhavnarajputx44da210
0
Modify
Open Price Low Price
Market Cap 2,000 - 18,55,366 Cr
Volume 1,00,000 - 1,70,96,063
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.50 | 1.80 | 0.42% | 17,72,899 | 9.35 | 5,39,522 | 426.05 | 426.05 | 1.23% | 9,90,211.30 | 0.44 | 424.70 | |
| 186.87 | 3.22 | 1.75% | 1,19,89,142 | 13.69 | 1,85,079 | 184.02 | 184.02 | 5.50% | 96,497.70 | 11.14 | 183.65 | |
| 173.71 | 2.47 | 1.44% | 72,93,803 | 6.33 | 1,32,603 | 171.40 | 171.40 | 1.88% | 1,28,399.50 | 8.63 | 171.24 | |
| 1,076.90 | 6.50 | 0.61% | 4,26,032 | 58.84 | 1,10,193 | 1,072.10 | 1,072.10 | 1.64% | 15,444.10 | 12.33 | 1,070.40 | |
| 443.10 | 10.90 | 2.52% | 30,67,144 | 20.56 | 1,10,102 | 434.20 | 434.20 | 4.22% | 41,490.00 | 5.63 | 432.20 | |
| 417.75 | 13.45 | 3.33% | 1,31,17,333 | 26.88 | 1,09,528 | 410.00 | 410.00 | 6.07% | 45,617.40 | 8.60 | 404.30 | |
| 1,649.80 | 26.10 | 1.61% | 7,39,349 | 33.40 | 82,353 | 1,632.70 | 1,632.70 | -0.72% | 27,088.10 | 21.45 | 1,623.70 | |
| 1,259.10 | 32.85 | 2.68% | 8,03,720 | 45.11 | 81,643 | 1,231.80 | 1,231.80 | 8.03% | 3,284.73 | 23.72 | 1,226.25 | |
| 139.76 | 1.81 | 1.31% | 77,96,942 | 5.33 | 63,628 | 139.01 | 139.01 | -2.01% | 85,649.60 | 6.87 | 137.95 | |
| 845.00 | 18.35 | 2.22% | 1,11,126 | 1,922.91 | 54,678 | 831.00 | 831.00 | 4.41% | 4,267.40 | 0.16 | 826.65 | |
| 1,940.00 | 120.50 | 6.62% | 40,27,219 | 41.98 | 53,866 | 1,820.30 | 1,820.30 | 6.43% | 22,383.60 | 35.11 | 1,819.50 | |
| 233.00 | 7.52 | 3.34% | 72,50,722 | 53.94 | 48,581 | 225.70 | 225.70 | 3.77% | 20,412.10 | 2.41 | 225.48 | |
| 1,261.90 | 8.80 | 0.70% | 3,07,256 | 109.22 | 46,257 | 1,254.90 | 1,254.90 | 1.52% | 2,415.36 | 1.69 | 1,253.10 | |
| 199.74 | 4.64 | 2.38% | 19,64,784 | 9.18 | 39,986 | 195.90 | 195.90 | 2.15% | 13,327.10 | 2.40 | 195.10 | |
| 468.35 | 30.10 | 6.87% | 50,69,965 | 65.13 | 30,904 | 439.95 | 439.95 | 11.98% | 9,512.51 | 13.32 | 438.25 | |
| 174.81 | 4.87 | 2.87% | 77,44,999 | 9.48 | 30,637 | 170.32 | 170.32 | 2.98% | 88,865.70 | 2.17 | 169.94 | |
| 584.90 | 27.85 | 5.00% | 18,94,259 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | 557.05 | |
| 323.55 | 21.43 | 7.09% | 86,51,127 | 31.67 | 22,551 | 304.00 | 304.00 | 27.59% | 9,563.80 | 8.38 | 302.12 | |
| 942.30 | 24.05 | 2.62% | 1,06,339 | 31.01 | 22,266 | 920.15 | 920.15 | 3.01% | 9,070.20 | 7.52 | 918.25 | |
| 156.10 | 4.12 | 2.71% | 13,61,474 | 13.78 | 21,854 | 152.05 | 152.05 | 4.53% | 16,167.60 | 10.16 | 151.98 | |
| 1,398.40 | 48.00 | 3.55% | 5,16,344 | 6.55 | 19,965 | 1,358.00 | 1,358.00 | -2.75% | 6,312.40 | 31.03 | 1,350.40 | |
| 612.00 | 10.30 | 1.71% | 3,50,386 | 54.72 | 19,455 | 602.65 | 602.65 | 0.03% | 2,181.10 | 20.58 | 601.70 | |
| 23.76 | 0.57 | 2.46% | 13,21,044 | 11.89 | 16,859 | 23.40 | 23.40 | -0.04% | 13,759.30 | 0.14 | 23.19 | |
| 203.82 | 7.08 | 3.60% | 4,39,053 | 27.65 | 16,483 | 197.19 | 197.19 | 5.50% | 8,197.90 | 4.03 | 196.74 | |
| 419.70 | 11.10 | 2.72% | 4,04,527 | 17.17 | 15,922 | 409.45 | 409.45 | 1.44% | 9,507.70 | 4.95 | 408.60 | |