Open Low
by @bhavnarajputx44da210
0
Modify
Open Price Low Price
Market Cap 2,000 - 18,55,366 Cr
Volume 1,00,000 - 1,70,96,063
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.15 | 4.45 | 1.08% | 1,18,82,609 | 53.06 | 3,05,658 | 411.00 | 411.00 | 1.22% | 24,511.10 | 18.15 | 413.70 | |
| 744.00 | -4.50 | -0.60% | 22,91,176 | 85.23 | 1,60,527 | 742.00 | 742.00 | -4.35% | 97,385.10 | 24.81 | 748.50 | |
| 1,495.10 | -3.80 | -0.25% | 2,79,360 | 67.82 | 1,52,158 | 1,482.10 | 1,482.10 | -0.66% | 13,387.50 | 0.00 | 1,498.90 | |
| 438.10 | 10.20 | 2.38% | 68,10,543 | 12.07 | 1,15,578 | 432.25 | 432.25 | 1.35% | 30,886.50 | 26.20 | 427.90 | |
| 1,031.60 | 3.40 | 0.33% | 22,75,687 | 73.73 | 1,00,351 | 1,019.00 | 1,019.00 | -1.90% | 7,184.10 | 51.80 | 1,028.20 | |
| 1,335.10 | 15.70 | 1.19% | 7,98,976 | 58.58 | 97,109 | 1,310.00 | 1,310.00 | -3.01% | 12,405.00 | 14.38 | 1,319.40 | |
| 3,030.90 | -8.70 | -0.29% | 1,81,655 | 55.62 | 89,843 | 3,003.00 | 3,003.00 | -0.67% | 14,825.80 | 17.98 | 3,039.60 | |
| 1,346.80 | 0.30 | 0.02% | 1,27,140 | 22.24 | 67,866 | 1,325.00 | 1,325.00 | -4.41% | 29,652.50 | 8.32 | 1,346.50 | |
| 1,460.00 | 21.50 | 1.49% | 4,21,690 | 76.54 | 39,223 | 1,426.50 | 1,426.50 | -1.83% | 5,873.70 | 16.61 | 1,438.50 | |
| 831.85 | 20.75 | 2.56% | 3,55,395 | 95.73 | 17,107 | 811.10 | 811.10 | -1.16% | 921.70 | 12.14 | 811.10 | |
| 710.15 | -3.25 | -0.46% | 6,67,461 | 23.19 | 16,147 | 705.20 | 705.20 | 1.13% | 5,440.80 | 13.30 | 713.40 | |
| 566.30 | 4.45 | 0.79% | 1,33,565 | 12.89 | 16,026 | 560.60 | 560.60 | -7.35% | 4,135.20 | 10.35 | 561.85 | |
| 164.59 | 2.34 | 1.44% | 52,48,849 | 25.51 | 15,480 | 161.14 | 161.14 | -7.15% | 11,131.00 | 4.54 | 162.25 | |
| 1,724.60 | 41.30 | 2.45% | 1,85,786 | 61.51 | 14,119 | 1,683.30 | 1,683.30 | -1.91% | 1,023.80 | 16.85 | 1,683.30 | |
| 638.00 | 38.70 | 6.46% | 41,02,944 | 49.49 | 12,465 | 594.00 | 594.00 | -5.14% | 2,998.50 | 6.60 | 599.30 | |
| 509.30 | -1.60 | -0.31% | 1,77,191 | 27.57 | 12,239 | 506.00 | 506.00 | -2.54% | 2,946.50 | 11.30 | 510.90 | |
| 778.35 | 16.50 | 2.17% | 1,04,173 | 17.54 | 11,904 | 760.00 | 760.00 | -0.45% | 5,516.30 | 9.42 | 761.85 | |
| 59.04 | 1.32 | 2.29% | 1,24,91,464 | 26.84 | 11,445 | 57.02 | 57.02 | 1.43% | 7,200.60 | 17.04 | 57.72 | |
| 1,443.00 | -4.00 | -0.28% | 24,68,608 | 23.35 | 11,426 | 1,434.00 | 1,434.00 | -1.32% | 2,020.70 | 25.88 | 1,447.00 | |
| 232.15 | 5.50 | 2.43% | 8,69,936 | 24.14 | 11,157 | 227.00 | 227.00 | -4.28% | 2,323.50 | 3.46 | 226.65 | |
| 196.40 | 2.52 | 1.30% | 8,00,089 | 20.28 | 11,039 | 193.88 | 193.88 | -4.38% | 3,247.80 | 7.00 | 193.88 | |
| 105.97 | 1.52 | 1.46% | 18,96,359 | 16.71 | 10,030 | 104.45 | 104.45 | -7.33% | 9,518.70 | 19.55 | 104.45 | |
| 150.25 | 0.38 | 0.25% | 17,24,101 | 11.17 | 9,433 | 149.00 | 149.00 | -5.08% | 22,354.90 | 11.49 | 149.87 | |
| 734.20 | 17.30 | 2.41% | 1,79,678 | 263.73 | 9,126 | 710.00 | 710.00 | 8.88% | 207.30 | 6.59 | 716.90 | |
| 216.45 | 2.12 | 0.99% | 9,66,062 | 28.74 | 8,927 | 213.00 | 213.00 | -2.00% | 3,174.00 | 2.96 | 214.33 | |