Open Low
by @bhavnarajputx44da210
0
Modify
Open Price Low Price
Market Cap 2,000 - 18,55,366 Cr
Volume 1,00,000 - 1,70,96,063
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.00 | 993.00 | 1.34% | 4,70,915.90 | 48.39 | 997.20 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,111.00 | 2,111.00 | 0.74% | 1,74,558.90 | 27.42 | 2,123.70 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 958.00 | 12.67% | 41,859.50 | 49.61 | 973.70 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,111.00 | 3,111.00 | 6.50% | 4,354.90 | 16.15 | 3,163.30 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,048.50 | 1,048.50 | 0.67% | 8,559.60 | 8.15 | 1,060.40 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 980.30 | 980.30 | -0.11% | 8,719.30 | 3.26 | 984.80 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 103.30 | 103.30 | 2.74% | 1,306.70 | 7.01 | 106.00 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 200.00 | 200.00 | 3.52% | 3,247.80 | 7.00 | 201.14 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 541.25 | 541.25 | 4.62% | 2,287.30 | 7.96 | 550.55 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 223.00 | 223.00 | 5.12% | 3,174.00 | 2.96 | 227.78 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 242.50 | 242.50 | 11.77% | 7,396.90 | 7.80 | 249.16 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 530.20 | 530.20 | 1.10% | 1,432.90 | 3.76 | 543.10 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 303.50 | 303.50 | 6.62% | 392.00 | 0.00 | 305.20 | |
| 63.81 | 0.53 | 0.84% | 11,28,415 | 19.71 | 5,821 | 63.25 | 63.25 | 4.16% | 6,418.50 | 3.48 | 63.81 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 321.10 | 5.29% | 610.50 | 0.45 | 352.50 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 161.19 | 18.93% | 5,068.90 | 7.51 | 171.02 | |
| 31.12 | 0.10 | 0.32% | 56,41,914 | -9.60 | 4,749 | 31.03 | 31.03 | 1.93% | 6,768.30 | 6.87 | 31.12 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 134.10 | 134.10 | 3.69% | 73.60 | 1.76 | 135.61 | |
| 408.00 | 2.85 | 0.70% | 1,40,820 | 22.68 | 3,499 | 405.15 | 405.15 | -0.57% | 1,968.50 | 1.30 | 408.00 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 295.60 | 295.60 | 4.05% | 1,104.50 | 0.44 | 303.10 | |
| 39.18 | 1.67 | 4.45% | 3,18,152 | 288.54 | 2,596 | 37.52 | 37.52 | 11.82% | 749.10 | 0.01 | 38.98 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 748.10 | 748.10 | 1.83% | 9,645.10 | 3.45 | 769.00 | |
| 55.97 | 2.66 | 4.99% | 5,71,889 | 197.44 | 2,451 | 50.65 | 50.65 | -5.46% | 36.80 | 0.00 | 55.97 | |
| 36.85 | 0.21 | 0.57% | 58,47,763 | -0.65 | 2,322 | 36.25 | 36.25 | 3.11% | 1,378.50 | 0.04 | 36.85 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 371.00 | 371.00 | 2.46% | 996.90 | 4.74 | 391.35 | |