Open low
Open Price Low Price
Price 500.00 - 1,37,529.00
Price %Change 2.00 - 94.52
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
5,804.50 | 152.00 | 2.69% | 4,84,669 | 46.43 | 1,24,164 | 5,670.50 | 5,670.50 | 3.70% | 4,060.10 | 21.97 | |
2,755.30 | 71.30 | 2.66% | 12,38,729 | 49.92 | 1,11,143 | 2,686.00 | 2,686.00 | 1.45% | 12,553.10 | 2.58 | |
5,419.00 | 288.00 | 5.61% | 8,25,208 | 52.84 | 84,753 | 5,150.50 | 5,150.50 | 0.97% | 12,076.90 | 24.19 | |
5,843.50 | 290.00 | 5.22% | 5,96,016 | 46.45 | 36,396 | 5,590.00 | 5,590.00 | 7.66% | 852.70 | 12.74 | |
8,493.00 | 543.50 | 6.84% | 3,22,369 | 36.23 | 34,115 | 7,981.50 | 7,981.50 | 8.02% | 18,680.60 | 9.07 | |
2,412.90 | 59.90 | 2.55% | 7,08,758 | 48.12 | 27,640 | 2,360.20 | 2,360.20 | -3.54% | 5,410.50 | 5.33 | |
1,559.90 | 66.20 | 4.43% | 5,64,878 | - | 25,346 | 1,501.10 | 1,501.10 | 4.83% | 3,074.00 | 7.29 | |
19,300.00 | 516.00 | 2.75% | 2,124 | 118.43 | 21,422 | 18,939.00 | 18,939.00 | 3.55% | 248.10 | 22.61 | |
532.85 | 14.20 | 2.74% | 11,68,470 | 38.67 | 18,291 | 520.50 | 520.50 | -2.05% | 2,100.30 | 10.61 | |
1,670.20 | 87.90 | 5.56% | 1,23,535 | 46.56 | 17,473 | 1,605.00 | 1,605.00 | -1.69% | 1,244.50 | 9.11 | |
515.90 | 19.50 | 3.93% | 15,53,592 | 57.53 | 15,486 | 499.00 | 499.00 | 1.84% | 2,051.10 | 10.94 | |
1,015.65 | 55.85 | 5.82% | 11,11,187 | 37.86 | 14,113 | 954.00 | 954.00 | 6.57% | 2,577.00 | 27.83 | |
600.80 | 40.90 | 7.30% | 55,50,329 | 27.95 | 13,482 | 561.00 | 561.00 | 6.75% | 2,287.00 | 9.62 | |
917.50 | 22.25 | 2.49% | 2,14,011 | 38.29 | 12,251 | 893.75 | 893.75 | -1.68% | 3,114.20 | 10.65 | |
2,917.10 | 99.20 | 3.52% | 37,653 | 57.38 | 12,079 | 2,818.10 | 2,818.10 | 4.88% | 1,133.50 | 17.48 | |
2,408.20 | 77.20 | 3.31% | 13,081 | 27.22 | 8,538 | 2,330.20 | 2,330.20 | 4.38% | 4,249.50 | 4.29 | |
637.50 | 24.55 | 4.01% | 12,09,681 | 34.39 | 7,526 | 616.20 | 616.20 | 8.04% | 1,076.67 | 5.50 | |
3,265.00 | 155.40 | 5.00% | 1,25,642 | 179.95 | 6,521 | 3,120.00 | 3,120.00 | 23.52% | 163.96 | 0.00 | |
2,514.20 | 62.30 | 2.54% | 29,167 | 22.10 | 5,700 | 2,464.20 | 2,464.20 | 0.23% | 2,595.58 | 0.48 | |
663.40 | 18.90 | 2.93% | 3,82,739 | 81.81 | 5,346 | 645.00 | 645.00 | -0.15% | 372.60 | 6.85 | |
858.65 | 31.55 | 3.81% | 4,26,839 | 21.03 | 5,317 | 831.00 | 831.00 | 0.59% | 3,768.26 | 3.44 | |
4,613.35 | 248.85 | 5.70% | 42,093 | 30.38 | 5,278 | 4,379.95 | 4,379.95 | -3.91% | 639.60 | 2.12 | |
4,029.60 | 191.85 | 5.00% | 22,754 | 126.91 | 5,250 | 4,029.60 | 4,029.60 | 14.67% | 288.81 | 0.60 | |
1,195.70 | 26.70 | 2.28% | 1,58,091 | 49.55 | 5,202 | 1,169.00 | 1,169.00 | 1.65% | 5,135.30 | 17.20 | |
1,682.90 | 78.00 | 4.86% | 1,09,758 | 17.20 | 4,611 | 1,610.00 | 1,610.00 | 2.79% | 2,064.60 | 11.33 | |