Open low
by @piyushxefcb829
0
Modify
Open Price Low Price
Price 500.00 - 1,37,529.00
Price %Change 2.00 - 94.52
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,893.50 | 43.60 | 2.36% | 12,10,982 | 27.42 | 1,61,419 | 1,870.40 | 1,870.40 | 9.81% | 31,538.70 | 24.45 | |
| 1,656.70 | 33.00 | 2.03% | 3,07,189 | 33.40 | 82,698 | 1,632.70 | 1,632.70 | -0.31% | 27,088.10 | 21.45 | |
| 6,889.00 | 144.00 | 2.13% | 23,956 | 104.88 | 58,752 | 6,770.50 | 6,770.50 | 2.35% | 2,548.90 | 2.04 | |
| 843.40 | 16.75 | 2.03% | 65,953 | 1,922.91 | 54,574 | 831.00 | 831.00 | 4.21% | 4,267.40 | 0.16 | |
| 1,882.70 | 63.20 | 3.47% | 13,46,370 | 41.98 | 52,275 | 1,820.30 | 1,820.30 | 3.29% | 22,383.60 | 35.11 | |
| 5,559.50 | 115.50 | 2.12% | 22,774 | 44.82 | 42,957 | 5,461.00 | 5,461.00 | -1.58% | 13,916.80 | 16.86 | |
| 584.90 | 27.85 | 5.00% | 12,84,742 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 938.35 | 20.10 | 2.19% | 56,269 | 31.01 | 22,172 | 920.15 | 920.15 | 2.57% | 9,070.20 | 7.52 | |
| 1,405.00 | 54.60 | 4.04% | 3,07,849 | 6.55 | 20,059 | 1,358.00 | 1,358.00 | -2.29% | 6,312.40 | 31.03 | |
| 6,012.00 | 286.00 | 4.99% | 59,224 | 131.73 | 18,493 | 6,012.00 | 6,012.00 | 3.57% | 865.40 | 24.79 | |
| 3,736.60 | 102.80 | 2.83% | 6,612 | 37.47 | 16,174 | 3,652.00 | 3,652.00 | 1.81% | 15,009.80 | 5.21 | |
| 775.90 | 15.85 | 2.09% | 67,631 | 9.79 | 13,805 | 761.20 | 761.20 | 2.36% | 38,883.40 | 11.21 | |
| 3,001.40 | 62.60 | 2.13% | 3,160 | 6.79 | 13,668 | 2,938.80 | 2,938.80 | 1.95% | 3,697.70 | 8.50 | |
| 2,534.00 | 60.30 | 2.44% | 17,973 | -57.57 | 13,350 | 2,470.00 | 2,470.00 | 4.38% | 282.14 | 0.68 | |
| 11,714.00 | 457.00 | 4.06% | 3,286 | 85.16 | 13,002 | 11,250.00 | 11,250.00 | 7.81% | 179.50 | 22.28 | |
| 1,572.40 | 86.90 | 5.85% | 4,46,547 | 78.17 | 11,813 | 1,485.50 | 1,485.50 | 0.78% | 1,691.94 | 2.80 | |
| 857.10 | 31.90 | 3.87% | 6,36,352 | 90.46 | 11,543 | 825.40 | 825.40 | 4.59% | 3,185.82 | 10.87 | |
| 1,426.70 | 66.90 | 4.92% | 51,034 | 22.00 | 11,312 | 1,359.80 | 1,359.80 | 3.46% | 2,020.70 | 16.27 | |
| 1,630.80 | 62.50 | 3.99% | 1,72,640 | 31.68 | 11,115 | 1,579.00 | 1,579.00 | 11.26% | 4,870.33 | 8.69 | |
| 658.80 | 13.45 | 2.08% | 2,73,564 | 69.06 | 10,733 | 648.95 | 648.95 | 5.27% | 709.38 | 0.46 | |
| 675.35 | 31.65 | 4.92% | 3,88,857 | 35.41 | 10,459 | 649.00 | 649.00 | 3.31% | 6,294.89 | 2.79 | |
| 2,108.00 | 43.20 | 2.09% | 42,123 | 35.35 | 9,735 | 2,066.60 | 2,066.60 | 6.76% | 5,061.70 | 6.82 | |
| 1,829.10 | 43.50 | 2.44% | 28,229 | 50.84 | 9,355 | 1,785.90 | 1,785.90 | 2.21% | 999.30 | 3.49 | |
| 902.70 | 18.60 | 2.10% | 7,326 | 9.48 | 8,735 | 885.10 | 885.10 | 3.78% | 8,527.30 | 2.45 | |
| 1,205.40 | 31.00 | 2.64% | 25,275 | 100.46 | 7,890 | 1,175.00 | 1,175.00 | -2.31% | 600.06 | 8.86 | |