Open low
by @piyushxefcb829
0
Modify
Open Price Low Price
Price 500.00 - 1,37,529.00
Price %Change 2.00 - 94.52
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,896.30 | 46.40 | 2.51% | 13,62,786 | 27.42 | 1,61,657 | 1,870.40 | 1,870.40 | 9.97% | 31,538.70 | 24.45 | |
| 6,898.00 | 153.00 | 2.27% | 25,055 | 104.88 | 58,829 | 6,770.50 | 6,770.50 | 2.48% | 2,548.90 | 2.04 | |
| 844.85 | 18.20 | 2.20% | 87,149 | 1,922.91 | 54,668 | 831.00 | 831.00 | 4.39% | 4,267.40 | 0.16 | |
| 1,903.80 | 84.30 | 4.63% | 18,29,125 | 41.98 | 52,861 | 1,820.30 | 1,820.30 | 4.44% | 22,383.60 | 35.11 | |
| 584.90 | 27.85 | 5.00% | 12,98,600 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 941.00 | 22.75 | 2.48% | 63,271 | 31.01 | 22,235 | 920.15 | 920.15 | 2.86% | 9,070.20 | 7.52 | |
| 1,406.40 | 56.00 | 4.15% | 3,48,991 | 6.55 | 20,079 | 1,358.00 | 1,358.00 | -2.19% | 6,312.40 | 31.03 | |
| 6,012.00 | 286.00 | 4.99% | 60,490 | 131.73 | 18,493 | 6,012.00 | 6,012.00 | 3.57% | 865.40 | 24.79 | |
| 3,732.10 | 98.30 | 2.71% | 6,999 | 37.47 | 16,155 | 3,652.00 | 3,652.00 | 1.69% | 15,009.80 | 5.21 | |
| 778.20 | 18.15 | 2.39% | 81,763 | 9.79 | 13,846 | 761.20 | 761.20 | 2.66% | 38,883.40 | 11.21 | |
| 1,330.80 | 26.20 | 2.01% | 26,535 | 30.17 | 13,796 | 1,304.90 | 1,304.90 | 2.36% | 2,226.89 | 3.65 | |
| 3,011.30 | 72.50 | 2.47% | 4,175 | 6.79 | 13,714 | 2,938.80 | 2,938.80 | 2.29% | 3,697.70 | 8.50 | |
| 2,525.00 | 51.30 | 2.07% | 18,352 | -57.57 | 13,302 | 2,470.00 | 2,470.00 | 4.01% | 282.14 | 0.68 | |
| 11,815.00 | 558.00 | 4.96% | 3,865 | 85.16 | 13,114 | 11,250.00 | 11,250.00 | 8.74% | 179.50 | 22.28 | |
| 1,570.00 | 84.50 | 5.69% | 4,80,114 | 78.17 | 11,795 | 1,485.50 | 1,485.50 | 0.62% | 1,691.94 | 2.80 | |
| 857.00 | 31.80 | 3.85% | 6,77,139 | 90.46 | 11,542 | 825.40 | 825.40 | 4.58% | 3,185.82 | 10.87 | |
| 1,432.30 | 72.50 | 5.33% | 59,427 | 22.00 | 11,356 | 1,359.80 | 1,359.80 | 3.87% | 2,020.70 | 16.27 | |
| 1,641.30 | 73.00 | 4.65% | 2,43,754 | 31.68 | 11,187 | 1,579.00 | 1,579.00 | 11.97% | 4,870.33 | 8.69 | |
| 658.85 | 13.50 | 2.09% | 2,96,286 | 69.06 | 10,734 | 648.95 | 648.95 | 5.28% | 709.38 | 0.46 | |
| 675.60 | 31.90 | 4.96% | 4,44,434 | 35.41 | 10,463 | 649.00 | 649.00 | 3.35% | 6,294.89 | 2.79 | |
| 1,827.60 | 42.00 | 2.35% | 29,865 | 50.84 | 9,347 | 1,785.90 | 1,785.90 | 2.13% | 999.30 | 3.49 | |
| 714.00 | 17.85 | 2.56% | 2,39,044 | 66.73 | 9,177 | 693.10 | 693.10 | 3.49% | 3,594.70 | 6.38 | |
| 902.10 | 18.00 | 2.04% | 7,886 | 9.48 | 8,729 | 885.10 | 885.10 | 3.71% | 8,527.30 | 2.45 | |
| 836.15 | 17.70 | 2.16% | 1,01,436 | 46.30 | 8,057 | 824.00 | 824.00 | -0.32% | 1,207.17 | 5.62 | |
| 1,209.90 | 35.50 | 3.02% | 27,226 | 100.46 | 7,920 | 1,175.00 | 1,175.00 | -1.95% | 600.06 | 8.86 | |