Open low
by @piyushxefcb829
0
Modify
Open Price Low Price
Price 500.00 - 1,37,529.00
Price %Change 2.00 - 94.52
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 546.80 | 11.20 | 2.09% | 4,56,851 | 57.86 | 63,751 | 535.60 | 535.60 | 1.74% | 11,639.50 | 5.35 | |
| 1,309.30 | 38.30 | 3.01% | 49,158 | 44.04 | 17,241 | 1,254.60 | 1,254.60 | -0.53% | 1,762.70 | 2.77 | |
| 7,140.00 | 350.50 | 5.16% | 3,01,643 | 67.47 | 17,033 | 6,785.00 | 6,785.00 | 4.58% | 5,715.50 | 15.44 | |
| 1,240.50 | 29.70 | 2.45% | 3,12,183 | 12.23 | 12,253 | 1,210.80 | 1,210.80 | -1.87% | 7,430.40 | 23.60 | |
| 728.10 | 33.80 | 4.87% | 5,56,874 | 14.51 | 9,920 | 701.05 | 701.05 | 5.44% | 5,777.70 | 6.98 | |
| 5,327.60 | 477.40 | 9.84% | 2,24,526 | 43.40 | 8,201 | 5,135.00 | 5,135.00 | 9.12% | 1,381.20 | 1.53 | |
| 2,296.40 | 56.30 | 2.51% | 62,284 | 101.42 | 7,943 | 2,221.10 | 2,221.10 | -6.33% | 1,891.50 | 2.10 | |
| 2,550.50 | 123.00 | 5.07% | 8,53,837 | 166.75 | 7,845 | 2,432.00 | 2,432.00 | 0.95% | 681.10 | 9.20 | |
| 905.60 | 19.40 | 2.19% | 1,94,672 | 68.05 | 7,013 | 883.00 | 883.00 | -6.08% | 392.30 | 2.12 | |
| 2,777.00 | 70.70 | 2.61% | 17,175 | 34.69 | 5,643 | 2,706.35 | 2,706.35 | -5.95% | 998.10 | 0.00 | |
| 986.75 | 46.95 | 5.00% | 1,795 | -32.26 | 5,198 | 986.75 | 986.75 | 21.54% | 17.50 | 0.02 | |
| 5,150.50 | 245.25 | 5.00% | 321 | -1,528.12 | 3,235 | 5,150.50 | 5,150.50 | 13.24% | 229.30 | 0.00 | |
| 578.55 | 20.10 | 3.60% | 4,40,582 | 81.69 | 3,110 | 554.10 | 554.10 | -6.74% | 419.60 | 1.07 | |
| 850.55 | 59.85 | 7.57% | 5,65,330 | 17.69 | 2,163 | 786.00 | 786.00 | -2.05% | 682.20 | 3.61 | |
| 726.90 | 22.90 | 3.25% | 31,641 | 37.27 | 2,102 | 711.00 | 711.00 | 1.54% | 192.40 | 2.38 | |
| 1,824.95 | 86.90 | 5.00% | 48,566 | 585.20 | 2,099 | 1,824.90 | 1,824.90 | 9.96% | 332.00 | 6.03 | |
| 720.35 | 14.15 | 2.00% | 1 | 26.07 | 1,153 | 720.35 | 720.35 | 0.47% | 2,976.30 | 0.00 | |
| 1,055.00 | 32.55 | 3.18% | 16,125 | 37.11 | 1,105 | 1,017.40 | 1,017.40 | -0.89% | 128.40 | 0.00 | |
| 560.05 | 26.65 | 5.00% | 97,400 | - | 969 | 533.40 | 533.40 | 5.19% | 195.40 | 0.00 | |
| 1,710.25 | 81.40 | 5.00% | 15,841 | 21.40 | 808 | 1,628.85 | 1,628.85 | 10.60% | 451.71 | 0.01 | |
| 2,233.65 | 106.35 | 5.00% | 415 | 8,509.20 | 597 | 2,233.65 | 2,233.65 | 21.55% | 0.30 | 0.00 | |
| 2,199.90 | 64.55 | 3.02% | 50 | -6.76 | 317 | 2,149.90 | 2,149.90 | 0.45% | 548.40 | 0.00 | |
| 1,138.00 | 52.95 | 4.88% | 646 | 18.54 | 171 | 1,075.00 | 1,075.00 | 1.50% | 82.00 | 0.00 | |
| 886.00 | 41.45 | 4.91% | 250 | 92.30 | 148 | 886.00 | 886.00 | 9.87% | 28.10 | 0.00 | |
| 1,598.00 | 48.00 | 3.10% | 8 | 35.11 | 147 | 1,598.00 | 1,598.00 | 1.34% | 233.10 | 0.00 | |