Open low
by @piyushxefcb829
0
Modify
Open Price Low Price
Price 500.00 - 1,37,529.00
Price %Change 2.00 - 94.52
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 926.00 | 24.10 | 2.67% | 3,782 | 57.72 | 20,626 | 907.30 | 907.30 | 2.49% | 8,719.30 | 3.14 | |
| 637.90 | 14.70 | 2.36% | 1,84,174 | 34.25 | 9,879 | 620.00 | 620.00 | 14.81% | 6,294.89 | 1.19 | |
| 1,061.00 | 22.95 | 2.21% | 80,313 | 202.61 | 8,342 | 1,030.05 | 1,030.05 | 14.26% | 9,787.20 | 7.96 | |
| 1,700.00 | 35.20 | 2.11% | 17,611 | 44.22 | 4,197 | 1,668.00 | 1,668.00 | 16.65% | 354.33 | 0.17 | |
| 636.95 | 14.40 | 2.31% | 1,92,895 | 37.80 | 3,200 | 630.00 | 630.00 | 16.45% | 3,242.60 | 2.40 | |
| 2,348.60 | 111.80 | 5.00% | 2,691 | 71.72 | 2,841 | 2,348.60 | 2,348.60 | 34.00% | 0.00 | 0.00 | |
| 1,895.60 | 90.20 | 5.00% | 31,517 | 23.69 | 2,534 | 1,818.00 | 1,818.00 | 13.93% | 769.60 | 2.80 | |
| 1,306.00 | 42.80 | 3.39% | 9,100 | 107.69 | 1,867 | 1,262.95 | 1,262.95 | 16.62% | 80.28 | 0.09 | |
| 1,113.30 | 53.00 | 5.00% | 83,595 | 33.37 | 1,666 | 1,059.90 | 1,059.90 | 12.09% | 284.88 | 3.27 | |
| 2,854.95 | 101.25 | 3.68% | 6,782 | 46.54 | 1,574 | 2,767.45 | 2,767.45 | 12.53% | 639.10 | 1.06 | |
| 667.10 | 31.75 | 5.00% | 5,500 | 47.34 | 1,411 | 667.10 | 667.10 | 13.09% | 303.54 | 0.09 | |
| 500.75 | 23.80 | 4.99% | 18,600 | 19.50 | 1,209 | 500.75 | 500.75 | 4.40% | 1,154.90 | 0.00 | |
| 743.35 | 23.80 | 3.31% | 3 | 71.38 | 997 | 743.35 | 743.35 | -2.80% | 1,358.02 | 7.46 | |
| 829.25 | 32.75 | 4.11% | 1,133 | 26.67 | 995 | 797.95 | 797.95 | 6.90% | 852.09 | 0.00 | |
| 733.80 | 24.80 | 3.50% | 1 | -8.01 | 961 | 733.80 | 733.80 | 2.64% | 110.30 | 0.00 | |
| 1,776.80 | 84.60 | 5.00% | 180 | 29.34 | 800 | 1,721.10 | 1,721.10 | 2.93% | 164.08 | 0.00 | |
| 859.90 | 26.65 | 3.20% | 10 | -1,054.75 | 230 | 859.90 | 859.90 | 5.39% | 0.00 | 0.00 | |
| 711.10 | 33.85 | 5.00% | 750 | 12.77 | 197 | 709.95 | 709.95 | 20.26% | 160.21 | 8.90 | |
| 745.25 | 35.45 | 4.99% | 1 | -29.99 | 150 | 745.25 | 745.25 | 4.74% | 94.22 | 0.00 | |
| 959.95 | 40.05 | 4.35% | 1 | 32.81 | 113 | 959.95 | 959.95 | 4.57% | 58.40 | 0.00 | |
| 881.95 | 41.75 | 4.97% | 1 | 11.58 | 60 | 881.95 | 881.95 | 4.52% | 10.61 | 0.00 | |
| 834.50 | 39.35 | 4.95% | 1 | -237.36 | 33 | 834.50 | 834.50 | 14.23% | 4.98 | 0.00 | |