open low
by @laxmanx839d892
0
Modify
Price 100.00 - 5,000.00
Price | Price %Change | Day Price Change | Volume | Market Cap | PE Ratio | Low Price | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 13.51% | 11.90 | 48,000 | 188 | 10.89 | 85.00 | 88.50 | 17.03% | 81.60 | 0.00 | |
| 100.16 | 5.73% | 5.43 | 19,07,710 | 1,202 | 19.90 | 94.05 | 94.73 | 7.68% | 467.50 | 24.92 | |
| 103.00 | 3.00% | 3.00 | 7,000 | 194 | - | 94.60 | 100.00 | 0.00% | 52.20 | 0.00 | |
| 101.50 | -4.38% | -4.65 | 36,000 | 161 | 15.77 | 96.80 | 106.15 | -8.56% | 85.90 | 0.00 | |
| 100.45 | 0.72% | 0.72 | 1,07,69,523 | 28,726 | -117.18 | 96.90 | 99.73 | 0.09% | 3,039.10 | 12.40 | |
| 101.70 | 0.69% | 0.70 | 1,070 | 69 | 7.16 | 97.10 | 109.00 | 2.62% | 11.20 | 0.00 | |
| 108.20 | 4.92% | 5.07 | 7,388 | 120 | 11.21 | 97.98 | 101.07 | -11.13% | 27.00 | 0.00 | |
| 100.25 | 1.00% | 0.99 | 29,000 | 233 | 10.03 | 98.00 | 98.50 | 5.44% | 177.90 | 1.05 | |
| 100.25 | 0.10% | 0.10 | 561 | 116 | 13.04 | 98.25 | 98.25 | -1.52% | 78.80 | 0.03 | |
| 104.90 | 1.75% | 1.80 | 1,988 | 129 | 7.43 | 98.30 | 103.10 | -14.44% | 46.70 | 2.99 | |
| 100.55 | -2.90% | -3.00 | 310 | 83 | 398.27 | 98.65 | 106.50 | -9.00% | 135.30 | 0.00 | |
| 100.97 | 1.29% | 1.29 | 4,70,935 | 3,885 | 40.90 | 98.81 | 99.68 | -3.33% | 6,974.00 | 6.14 | |
| 101.99 | -2.00% | -2.08 | 1,092 | 70 | 4.00 | 98.87 | 99.00 | -14.08% | 25.10 | 0.00 | |
| 105.00 | 0.00% | 0.00 | 209 | 30 | - | 99.00 | 105.00 | 0.10% | 10.60 | 0.00 | |
| 102.50 | -1.49% | -1.55 | 1,392 | 132 | - | 99.00 | 105.50 | 3.54% | 1.40 | 0.00 | |
| 105.00 | 2.34% | 2.40 | 9,505 | 155 | 31.47 | 99.01 | 99.01 | -3.08% | 272.20 | 0.00 | |
| 104.00 | -1.61% | -1.70 | 16,800 | 112 | 25.47 | 99.35 | 105.00 | -4.59% | 12.40 | 0.00 | |
| 100.00 | 2.04% | 2.00 | 2,400 | 243 | 19.72 | 100.00 | 100.00 | 7.53% | 123.10 | 0.00 | |
| 100.83 | -1.61% | -1.65 | 65,499 | 984 | -29.99 | 100.00 | 103.35 | 4.95% | 1,299.00 | 0.06 | |
| 100.48 | -1.19% | -1.21 | 1,14,904 | 525 | 12.14 | 100.00 | 101.70 | -7.51% | 248.00 | 3.31 | |
| 101.00 | -4.17% | -4.40 | 5,066 | 207 | 4.07 | 100.00 | 109.00 | -10.93% | 29.50 | 1.08 | |
| 103.45 | -0.10% | -0.10 | 317 | 112 | 39.37 | 100.00 | 106.00 | -1.76% | 5.50 | 0.00 | |
| 100.00 | -2.05% | -2.09 | 9 | 29 | 29.85 | 100.00 | 100.00 | 12.49% | 12.50 | 0.00 | |
| 111.80 | -2.70% | -3.10 | 867 | 37 | 31.92 | 100.05 | 126.95 | 4.19% | 30.20 | 0.00 | |
| 100.78 | -1.12% | -1.14 | 1,02,759 | 1,800 | 33.10 | 100.11 | 101.92 | -3.68% | 442.90 | 0.49 | |