open low
by @laxmanx839d892
0
Modify
Price 100.00 - 5,000.00
Price | Price %Change | Day Price Change | Volume | Market Cap | P/E Ratio | Low Price | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.32 | 13.18% | 12.38 | 5,07,704 | 205 | 22.83 | 94.70 | 94.70 | 25.73% | 453.66 | 0.00 | |
| 101.90 | 4.03% | 3.95 | 9,600 | 105 | 19.55 | 95.00 | 95.00 | 15.53% | 65.85 | 0.00 | |
| 100.00 | -1.42% | -1.44 | 10,766 | 435 | -17.70 | 95.26 | 102.99 | 1.63% | 181.29 | 0.48 | |
| 100.50 | -0.15% | -0.15 | 171 | 227 | 0.00 | 95.65 | 104.90 | 5.79% | 17.40 | 0.00 | |
| 100.25 | 5.00% | 4.77 | 47,121 | 42 | 20.02 | 97.50 | 98.85 | 33.97% | 98.76 | 4.72 | |
| 100.00 | 3.31% | 3.20 | 6,750 | 241 | -55.95 | 98.00 | 98.00 | -1.82% | 541.27 | 0.00 | |
| 102.25 | 0.94% | 0.95 | 16,000 | 437 | 5.68 | 98.00 | 98.00 | 3.91% | 831.87 | 0.52 | |
| 101.55 | -0.73% | -0.75 | 850 | 92 | 11.43 | 99.10 | 99.10 | 1.25% | 410.86 | 0.00 | |
| 100.80 | 0.50% | 0.50 | 457 | 149 | 30.77 | 99.50 | 100.80 | -3.40% | 272.20 | 0.00 | |
| 102.89 | 0.00% | 0.00 | 0 | 126 | 0.00 | 99.80 | 99.80 | 6.07% | 32.31 | 0.00 | |
| 103.00 | 3.00% | 3.00 | 31,000 | 140 | 18.35 | 100.00 | 100.00 | 15.73% | 96.53 | 2.94 | |
| 101.00 | -1.27% | -1.30 | 585 | 62 | 159.84 | 100.20 | 100.20 | 1.56% | 3.50 | 0.00 | |
| 100.38 | 5.00% | 4.78 | 1 | 23 | 14.60 | 100.38 | 100.38 | 0.00% | 2.20 | 0.00 | |
| 102.80 | 0.00% | 0.00 | 0 | 62 | 22.84 | 100.40 | 101.80 | -1.15% | 91.91 | 0.00 | |
| 100.50 | -1.18% | -1.20 | 9,600 | 165 | 0.00 | 100.50 | 101.00 | 0.85% | 111.82 | 0.61 | |
| 100.60 | -1.12% | -1.14 | 3,29,038 | 7,857 | 12.93 | 100.59 | 101.76 | -5.38% | 7,331.86 | 3.43 | |
| 101.08 | -1.71% | -1.76 | 2,98,386 | 2,283 | 73.46 | 100.66 | 102.99 | -2.56% | 671.64 | 0.14 | |
| 100.70 | 0.00% | 0.00 | 10 | 9 | 34.49 | 100.70 | 100.70 | 0.00% | 0.46 | 0.00 | |
| 101.79 | -1.73% | -1.79 | 7,36,882 | 1,388 | 241.37 | 100.76 | 102.00 | 14.02% | 390.17 | 10.11 | |
| 101.03 | 3.94% | 3.83 | 263 | 30 | 3.87 | 101.02 | 102.06 | 3.71% | 0.00 | 0.00 | |
| 104.34 | 3.20% | 3.24 | 19 | 69 | 38.20 | 101.10 | 103.50 | 3.60% | 25.49 | 0.00 | |
| 101.45 | 0.00% | 0.00 | 0 | 84 | -11.81 | 101.45 | 101.45 | 10.08% | 143.62 | 0.00 | |
| 102.75 | -0.96% | -1.00 | 1,720 | 65 | 11.46 | 101.50 | 105.90 | -0.96% | 7.21 | 0.00 | |
| 101.65 | -5.00% | -5.35 | 18,000 | 251 | 23.67 | 101.65 | 104.50 | 18.47% | 350.07 | 0.90 | |
| 101.70 | 0.30% | 0.30 | 9,600 | 229 | 11.27 | 101.70 | 103.35 | -3.65% | 84.77 | 0.30 | |