open low
by @laxmanx839d892
0
Modify
Price 100.00 - 5,000.00
Price | Price %Change | Day Price Change | Volume | Market Cap | PE Ratio | Low Price | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 5.70% | 5.55 | 3,977 | - | - | 97.00 | 105.65 | 0.49% | - | - | |
| 100.00 | -3.06% | -3.16 | 14,33,346 | - | - | 98.97 | 102.50 | -6.13% | - | - | |
| 101.60 | 0.54% | 0.55 | 4,400 | - | - | 99.00 | 100.05 | -0.39% | - | - | |
| 102.60 | 1.33% | 1.35 | 1,576 | - | - | 99.00 | 101.25 | 1.13% | - | - | |
| 100.60 | -3.27% | -3.40 | 1,847 | - | - | 99.05 | 104.00 | 0.89% | - | - | |
| 101.00 | 1.51% | 1.50 | 2,000 | - | - | 99.50 | 99.50 | -3.35% | - | - | |
| 103.45 | 0.88% | 0.90 | 45,600 | - | - | 99.90 | 115.00 | -13.03% | - | - | |
| 103.73 | 1.05% | 1.08 | 1,155 | - | - | 100.00 | 104.60 | 1.32% | - | - | |
| 100.00 | 0.00% | 0.00 | 1,200 | - | - | 100.00 | 100.10 | -2.87% | - | - | |
| 100.00 | -3.94% | -4.10 | 1 | - | - | 100.00 | 100.00 | -3.62% | - | - | |
| 104.25 | 3.58% | 3.60 | 46,211 | - | - | 100.00 | 101.00 | -1.55% | - | - | |
| 104.61 | 3.00% | 3.05 | 9,703 | - | - | 100.08 | 100.08 | 1.05% | - | - | |
| 103.53 | 0.51% | 0.53 | 2,928 | - | - | 100.10 | 100.10 | 1.37% | - | - | |
| 100.95 | 0.85% | 0.85 | 722 | - | - | 100.10 | 100.10 | 2.23% | - | - | |
| 101.23 | -7.13% | -7.77 | 41,402 | - | - | 100.12 | 108.11 | -4.09% | - | - | |
| 100.15 | -2.77% | -2.85 | 71,000 | - | - | 100.15 | 103.00 | -5.83% | - | - | |
| 100.65 | -0.73% | -0.74 | 10,794 | - | - | 100.30 | 100.30 | -2.26% | - | - | |
| 100.30 | -5.82% | -6.20 | 1,952 | - | - | 100.30 | 106.80 | -2.34% | - | - | |
| 101.00 | 0.45% | 0.45 | 2,359 | - | - | 100.45 | 100.55 | 0.05% | - | - | |
| 107.75 | 6.47% | 6.55 | 30,522 | - | - | 100.50 | 101.65 | 0.75% | - | - | |
| 101.35 | -4.21% | -4.45 | 321 | - | - | 100.55 | 105.80 | -4.18% | - | - | |
| 101.82 | -1.58% | -1.63 | 51,966 | - | - | 101.00 | 103.00 | -8.10% | - | - | |
| 102.75 | -1.77% | -1.85 | 15,368 | - | - | 101.00 | 109.00 | -11.15% | - | - | |
| 101.31 | -0.08% | -0.08 | 38,902 | - | - | 101.05 | 101.50 | -2.36% | - | - | |
| 102.98 | 0.15% | 0.15 | 42,567 | - | - | 101.20 | 102.83 | -3.33% | - | - | |