open low
by @laxmanx839d892
0
Modify
Price 100.00 - 5,000.00
Price | Price %Change | Day Price Change | Volume | Market Cap | P/E Ratio | Low Price | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.58 | 3.64% | 3.53 | 14,400 | 151 | 0.00 | 93.99 | 93.99 | 0.83% | 91.40 | 0.00 | |
| 104.25 | 5.00% | 4.96 | 2,19,750 | 108 | 12.15 | 95.00 | 95.36 | 0.00% | 113.90 | 0.00 | |
| 106.00 | 3.41% | 3.50 | 183 | 9 | 41.50 | 97.75 | 102.00 | -4.62% | 0.50 | 0.00 | |
| 101.00 | 0.90% | 0.90 | 1,82,500 | 381 | 43.90 | 98.00 | 99.70 | 0.00% | 266.10 | 0.00 | |
| 100.91 | -1.64% | -1.68 | 14,43,890 | 7,305 | 142.57 | 98.55 | 102.00 | -10.68% | 587.00 | 6.41 | |
| 100.70 | -1.65% | -1.69 | 5,39,181 | 4,737 | 22.97 | 98.60 | 102.39 | -4.20% | 8,557.70 | 6.18 | |
| 101.70 | -2.16% | -2.25 | 21,600 | 127 | 0.00 | 98.75 | 103.95 | -2.02% | 94.30 | 5.26 | |
| 101.25 | -2.41% | -2.50 | 63,600 | 193 | 0.00 | 99.00 | 102.00 | -5.02% | 148.30 | 2.10 | |
| 101.75 | 1.60% | 1.60 | 994 | 92 | 21.13 | 99.15 | 101.00 | 0.99% | 166.60 | 0.00 | |
| 101.65 | -2.44% | -2.54 | 76,841 | 607 | 36.28 | 99.35 | 106.00 | -5.62% | 849.60 | 4.04 | |
| 102.80 | 4.90% | 4.80 | 21,000 | 139 | 36.43 | 99.99 | 99.99 | -1.81% | 39.01 | 0.67 | |
| 101.31 | -1.88% | -1.94 | 19,579 | 302 | 9.29 | 100.00 | 102.22 | -4.22% | 653.80 | 0.86 | |
| 106.70 | 5.91% | 5.95 | 81,600 | 226 | 19.83 | 100.00 | 101.00 | 1.62% | 43.21 | 0.00 | |
| 104.00 | -1.14% | -1.20 | 11,000 | 61 | 6.17 | 100.00 | 100.25 | 1.71% | 365.90 | 0.00 | |
| 101.00 | -1.32% | -1.35 | 8,400 | 173 | 22.59 | 100.00 | 103.55 | -4.58% | 86.20 | 0.18 | |
| 103.00 | -2.78% | -2.95 | 48,000 | 234 | 0.00 | 100.00 | 105.25 | -10.28% | 92.60 | 0.56 | |
| 100.00 | -1.72% | -1.75 | 3,600 | 108 | 21.65 | 100.00 | 101.00 | 0.00% | 392.80 | 0.00 | |
| 100.00 | 1.57% | 1.55 | 4,000 | 155 | 74.58 | 100.00 | 100.00 | 4.11% | 95.80 | 0.00 | |
| 101.00 | 0.35% | 0.35 | 24,000 | 108 | 0.00 | 100.00 | 110.70 | 0.00% | 33.70 | 18.13 | |
| 101.79 | -1.65% | -1.71 | 27,789 | 202 | 15.74 | 100.01 | 104.49 | -7.27% | 670.70 | 0.00 | |
| 100.50 | 0.00% | 0.00 | 1,000 | 140 | 108.06 | 100.50 | 100.50 | 0.50% | 141.70 | 0.00 | |
| 106.40 | 4.98% | 5.05 | 16,114 | 279 | 22.03 | 101.00 | 104.80 | -3.40% | 225.30 | 0.00 | |
| 101.87 | -3.33% | -3.51 | 17,00,842 | 7,956 | 13.98 | 101.00 | 104.69 | 3.81% | 7,748.20 | 16.01 | |
| 101.00 | -0.98% | -1.00 | 1,000 | 69 | 0.00 | 101.00 | 101.00 | -3.35% | 27.20 | 2.57 | |
| 101.15 | -0.05% | -0.05 | 27,600 | 138 | 0.00 | 101.15 | 101.30 | -0.10% | 51.37 | 3.77 | |