open low
by @laxmanx839d892
0
Modify
Price 100.00 - 5,000.00
Price | Price %Change | Day Price Change | Volume | Market Cap | P/E Ratio | Low Price | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 4.17% | 4.00 | 2,672 | 70 | 35.96 | 93.50 | 95.00 | 11.54% | 41.80 | 5.69 | |
| 100.34 | 1.16% | 1.15 | 15,30,081 | 1,539 | 67.87 | 94.55 | 99.00 | -6.58% | 1,486.10 | 1.47 | |
| 100.00 | -100.00% | -100.00 | 0 | 29 | - | 95.00 | 95.00 | -100.00% | 10.60 | 0.00 | |
| 105.90 | 3.32% | 3.40 | 2,65,200 | 200 | 17.11 | 95.05 | 102.00 | -6.20% | 136.00 | 5.72 | |
| 101.05 | 4.99% | 4.80 | 50,891 | 125 | 24.68 | 95.10 | 98.60 | -1.99% | 71.20 | 0.00 | |
| 101.50 | 2.16% | 2.15 | 82,260 | 122 | -35.23 | 96.00 | 109.00 | -3.79% | 87.40 | 0.00 | |
| 100.01 | 0.34% | 0.34 | 21,788 | 201 | 78.58 | 96.05 | 99.68 | -27.58% | 50.20 | 0.00 | |
| 100.65 | 3.39% | 3.30 | 1,00,800 | 109 | - | 96.05 | 96.95 | 12.46% | 49.20 | 0.00 | |
| 103.68 | 9.99% | 9.42 | 34,934 | 43 | -162.52 | 96.15 | 96.20 | 57.16% | 0.20 | 0.00 | |
| 100.19 | -1.01% | -1.02 | 5,352 | 136 | 4.63 | 97.00 | 101.00 | 2.89% | 2,397.60 | 0.11 | |
| 101.75 | -2.16% | -2.25 | 18,000 | 191 | 12.86 | 97.00 | 100.10 | 5.99% | 81.60 | 0.00 | |
| 100.50 | 1.11% | 1.10 | 727 | 90 | 27.16 | 97.20 | 99.40 | 3.34% | 166.60 | 0.00 | |
| 101.50 | 3.71% | 3.63 | 73 | 132 | -543.72 | 98.00 | 98.00 | 22.29% | 4.30 | 0.00 | |
| 102.00 | 5.99% | 5.76 | 75,000 | 237 | 9.72 | 98.65 | 98.65 | 13.22% | 177.90 | 1.05 | |
| 101.50 | 0.59% | 0.60 | 34,830 | 106 | 10.16 | 98.75 | 100.90 | -8.81% | 411.30 | 0.00 | |
| 100.07 | -8.47% | -9.26 | 16,98,368 | 814 | 23.42 | 98.80 | 108.00 | -10.22% | 782.00 | 1.30 | |
| 100.00 | 0.50% | 0.50 | 27,000 | 238 | 9.38 | 99.00 | 99.10 | 6.95% | 515.10 | 1.05 | |
| 100.35 | -2.56% | -2.64 | 30,087 | 118 | 22.59 | 99.16 | 103.19 | -2.95% | 101.70 | 0.00 | |
| 103.53 | 0.02% | 0.02 | 23,989 | 215 | 333.71 | 99.50 | 103.51 | -6.73% | 50.90 | 0.01 | |
| 100.00 | -4.53% | -4.75 | 4,000 | 75 | 17.72 | 100.00 | 104.00 | -1.48% | 39.50 | 0.00 | |
| 100.00 | -6.28% | -6.70 | 6,500 | 137 | 7.08 | 100.00 | 104.00 | -13.04% | 276.80 | 0.00 | |
| 100.00 | -4.94% | -5.20 | 2,400 | 41 | 8.48 | 100.00 | 107.00 | -14.78% | 46.50 | 0.00 | |
| 102.95 | 0.10% | 0.10 | 52,800 | 229 | 25.33 | 100.00 | 100.00 | -6.41% | 131.50 | 6.45 | |
| 103.00 | 0.64% | 0.65 | 2,585 | 95 | 20.26 | 100.00 | 114.00 | 3.78% | 136.00 | 0.00 | |
| 100.95 | 1.25% | 1.25 | 2,082 | 62 | 6.03 | 100.00 | 101.40 | -2.27% | 8.40 | 0.00 | |