open low
by @laxmanx839d892
0
Modify
Price 100.00 - 5,000.00
Price | Price %Change | Day Price Change | Volume | Market Cap | PE Ratio | Low Price | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.50 | 9.99% | 9.40 | 35,000 | 93 | 45.46 | 90.00 | 94.00 | 9.41% | 39.74 | 0.00 | |
| 107.90 | 7.95% | 7.95 | 1,233 | 46 | -7.52 | 95.55 | 100.00 | -0.92% | 263.66 | 0.00 | |
| 103.00 | 2.28% | 2.30 | 18,000 | 184 | 9.88 | 97.00 | 97.00 | 6.19% | 138.75 | 0.08 | |
| 100.95 | 1.76% | 1.75 | 1,739 | 93 | 40.99 | 98.00 | 98.10 | 3.17% | 160.66 | 0.00 | |
| 101.00 | 1.00% | 1.00 | 494 | 48 | 15.90 | 98.00 | 102.95 | 5.76% | 83.40 | 0.00 | |
| 104.78 | 4.57% | 4.58 | 11,67,576 | 541 | 21.52 | 98.02 | 98.02 | 8.03% | 225.96 | 9.19 | |
| 102.00 | 1.59% | 1.60 | 1,999 | 258 | 170.17 | 98.05 | 100.45 | 2.36% | 1,071.76 | 0.00 | |
| 102.05 | 3.08% | 3.05 | 2,20,451 | 418 | 5.87 | 98.05 | 98.05 | -0.49% | 89.20 | 7.46 | |
| 100.60 | 1.90% | 1.88 | 63,115 | 500 | 21.77 | 98.15 | 98.75 | 0.11% | 1,259.14 | 0.57 | |
| 104.10 | 0.00% | 0.00 | 503 | 166 | 165.24 | 98.90 | 104.10 | -13.72% | 0.00 | 0.00 | |
| 104.70 | 3.66% | 3.70 | 306 | 63 | 22.44 | 98.95 | 98.95 | 3.66% | 91.91 | 0.00 | |
| 100.00 | -0.55% | -0.55 | 947 | 82 | 31.52 | 99.00 | 100.55 | -1.77% | 3,717.64 | 0.00 | |
| 104.27 | 4.97% | 4.94 | 66,04,030 | 4,905 | 21.20 | 99.00 | 100.19 | 3.97% | 8,398.17 | 6.18 | |
| 101.05 | 0.60% | 0.60 | 1,559 | 62 | 156.95 | 99.25 | 99.60 | -0.05% | 3.50 | 0.00 | |
| 103.85 | 4.46% | 4.43 | 21,166 | 451 | -17.35 | 99.42 | 99.73 | 13.19% | 181.29 | 0.48 | |
| 101.33 | 0.40% | 0.40 | 3,93,971 | 1,511 | -1,273.50 | 99.49 | 101.00 | -0.09% | 3,080.18 | 7.08 | |
| 108.90 | 3.79% | 3.98 | 1,417 | 161 | 33.20 | 99.70 | 99.70 | 14.63% | 248.22 | 0.00 | |
| 100.45 | -2.14% | -2.20 | 5,525 | 105 | 12.85 | 99.90 | 100.15 | -1.23% | 420.48 | 0.00 | |
| 102.50 | 2.71% | 2.70 | 25,561 | 132 | 767.69 | 100.00 | 101.00 | 4.60% | 10.87 | 0.00 | |
| 100.00 | -0.70% | -0.70 | 4,000 | 141 | 0.00 | 100.00 | 100.00 | -5.66% | 300.88 | 1.55 | |
| 102.80 | 4.95% | 4.85 | 24,000 | 40 | 6.05 | 100.00 | 102.80 | 2.70% | 70.09 | 0.00 | |
| 102.70 | 0.69% | 0.70 | 9,600 | 84 | 10.14 | 100.00 | 103.20 | 4.69% | 133.69 | 1.22 | |
| 104.95 | 4.90% | 4.90 | 921 | 117 | 37.33 | 100.05 | 100.05 | 1.99% | 3.17 | 0.00 | |
| 106.00 | 2.91% | 3.00 | 2,500 | 57 | 7.70 | 100.11 | 101.00 | -5.35% | 103.38 | 0.00 | |
| 102.19 | 2.05% | 2.05 | 15,911 | 608 | 18.17 | 100.15 | 100.16 | -1.08% | 543.01 | 0.94 | |