open low
by @laxmanx839d892
0
Modify
Price 100.00 - 5,000.00
Price | Price %Change | Day Price Change | Volume | Market Cap | P/E Ratio | Low Price | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.96 | 3.06% | 3.00 | 892 | 109 | 37.25 | 84.00 | 90.70 | 5.77% | 5.50 | 0.00 | |
| 107.99 | 19.41% | 17.55 | 2,187 | 80 | 9.75 | 85.00 | 85.00 | 20.59% | 53.20 | 0.00 | |
| 104.95 | 12.96% | 12.04 | 67,200 | 234 | 22.88 | 90.00 | 91.99 | 6.39% | 131.50 | 6.45 | |
| 102.33 | 4.80% | 4.69 | 526 | 63 | -6.47 | 90.00 | 97.00 | 6.59% | 15.60 | 0.00 | |
| 102.48 | 4.95% | 4.83 | 59 | 32 | 91.26 | 93.00 | 102.53 | 5.70% | 1.50 | 0.00 | |
| 102.56 | 1.76% | 1.77 | 7,354 | 91 | 14.61 | 93.30 | 100.01 | -2.10% | 867.50 | 0.00 | |
| 103.00 | 2.38% | 2.39 | 395 | 41 | 9.22 | 93.39 | 93.39 | -2.04% | 247.30 | 0.00 | |
| 101.24 | 6.02% | 5.75 | 8,760 | 119 | 20.87 | 93.89 | 94.52 | 3.05% | 101.70 | 0.00 | |
| 108.54 | 15.32% | 14.42 | 16,136 | 119 | 5.20 | 94.40 | 97.69 | 5.74% | 194.10 | 0.00 | |
| 100.87 | 0.01% | 0.01 | 18,78,958 | 2,972 | 28.09 | 95.01 | 97.00 | 5.86% | 1,516.70 | 1.67 | |
| 101.95 | -0.92% | -0.95 | 50 | 33 | 28.58 | 95.20 | 95.60 | 2.57% | 30.20 | 0.00 | |
| 101.95 | -0.04% | -0.04 | 2,543 | 117 | 25.43 | 95.51 | 103.94 | -6.34% | 126.10 | 0.00 | |
| 106.69 | 6.65% | 6.65 | 9,463 | 63 | - | 96.00 | 100.04 | -1.57% | 0.90 | 0.01 | |
| 101.00 | -0.54% | -0.55 | 488 | 70 | 38.03 | 96.00 | 100.85 | -3.67% | 41.80 | 5.69 | |
| 101.05 | 5.00% | 4.81 | 8,29,082 | 1,232 | 68.26 | 96.25 | 96.25 | 8.73% | 0.50 | 0.00 | |
| 103.95 | 3.91% | 3.91 | 10,74,863 | 1,100 | 26.18 | 96.29 | 100.00 | -3.83% | 790.90 | 1.45 | |
| 106.71 | 5.10% | 5.18 | 5,65,285 | 1,197 | 9.97 | 96.62 | 98.30 | 3.43% | 1,509.10 | 1.42 | |
| 106.70 | 4.86% | 4.95 | 9,600 | 154 | - | 96.70 | 96.75 | 4.00% | 191.60 | 1.79 | |
| 103.48 | 1.63% | 1.66 | 9,96,343 | 1,111 | 13.17 | 97.13 | 100.00 | 3.81% | 2,089.10 | 2.25 | |
| 102.96 | 1.38% | 1.40 | 6,70,358 | 1,978 | -31.16 | 97.39 | 101.00 | -8.49% | 1,681.00 | 2.12 | |
| 105.35 | 4.30% | 4.34 | 72,086 | 361 | 13.59 | 97.50 | 101.01 | -0.47% | 1,308.30 | 8.37 | |
| 100.90 | 2.35% | 2.32 | 404 | 91 | 26.93 | 97.95 | 97.95 | 4.40% | 166.60 | 0.00 | |
| 106.00 | 2.85% | 2.94 | 311 | 157 | 31.61 | 98.00 | 103.00 | 3.82% | 272.20 | 0.00 | |
| 102.93 | 0.63% | 0.64 | 9,10,947 | 2,126 | 121.68 | 98.00 | 99.30 | 1.40% | 1,732.30 | 0.88 | |
| 103.00 | -2.83% | -3.00 | 9,600 | 257 | 5.27 | 98.00 | 98.01 | 0.93% | 373.20 | 0.08 | |