open low
by @laxmanx839d892
0
Modify
Price 100.00 - 5,000.00
Price | Price %Change | Day Price Change | Volume | Market Cap | PE Ratio | Low Price | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 4.03% | 3.87 | 100 | 173 | 27.70 | 95.00 | 95.00 | 7.90% | 72.88 | 0.00 | |
| 100.00 | 1.73% | 1.70 | 5,136 | 381 | 23.29 | 95.55 | 107.95 | 11.89% | 131.24 | 0.00 | |
| 100.19 | 1.28% | 1.27 | 678 | 523 | 14.86 | 98.96 | 99.00 | 1.65% | 284.54 | 6.55 | |
| 100.00 | -1.96% | -2.00 | 82 | 68 | 6.71 | 99.00 | 99.00 | 1.99% | 11.20 | 0.00 | |
| 104.85 | 6.74% | 6.62 | 1,48,018 | 201 | 14.12 | 99.95 | 100.00 | -1.44% | 218.76 | 0.01 | |
| 101.00 | -2.98% | -3.10 | 1,969 | 228 | 52.05 | 100.00 | 109.00 | -10.29% | 71.80 | 0.00 | |
| 101.83 | 0.48% | 0.49 | 6,87,721 | 85,805 | 163.39 | 100.29 | 101.30 | -1.17% | 2,858.42 | 1.61 | |
| 101.30 | -1.75% | -1.80 | 1,846 | 1,026 | -10,310.00 | 100.50 | 103.05 | -10.98% | 26.11 | 0.00 | |
| 100.80 | 0.15% | 0.15 | 200 | 46 | 34.00 | 100.80 | 100.80 | -0.17% | 15.90 | 0.00 | |
| 106.80 | 7.88% | 7.80 | 5,760 | 581 | 225.00 | 100.85 | 103.90 | 0.28% | 64.94 | 48.70 | |
| 101.00 | 0.00% | 0.00 | 70 | 29 | 0.00 | 101.00 | 101.00 | 1.00% | 10.60 | 0.00 | |
| 102.18 | -0.70% | -0.72 | 2,358 | 520 | 19.75 | 101.41 | 102.50 | 2.05% | 93.85 | 0.40 | |
| 102.20 | -1.91% | -1.99 | 4,40,789 | 4,158 | 21.88 | 101.70 | 104.17 | -6.17% | 4,377.27 | 7.22 | |
| 102.30 | -1.74% | -1.81 | 39,51,991 | 27,621 | 37.84 | 101.73 | 104.15 | 7.06% | 12,888.60 | 4.99 | |
| 109.70 | 7.60% | 7.75 | 3,016 | 124 | -113.28 | 101.95 | 101.95 | 9.10% | 1.22 | 0.00 | |
| 102.00 | 4.08% | 4.00 | 1 | 31 | -67.12 | 102.00 | 102.00 | 5.70% | 0.17 | 0.00 | |
| 105.20 | 0.33% | 0.35 | 1,945 | 66 | 11.59 | 102.00 | 102.00 | -1.08% | 7.21 | 0.00 | |
| 102.44 | -0.19% | -0.19 | 25,481 | 659 | 25.69 | 102.00 | 102.05 | -2.61% | 502.90 | 2.58 | |
| 103.35 | 2.42% | 2.44 | 20,58,237 | 2,334 | 72.08 | 102.20 | 104.50 | 9.71% | 671.64 | 0.14 | |
| 102.40 | -1.10% | -1.14 | 8,581 | 1,099 | 12.32 | 102.40 | 102.92 | 0.06% | 2,813.03 | 2.02 | |
| 104.50 | -2.15% | -2.30 | 57,600 | 3,085 | 27.86 | 102.50 | 102.50 | -11.78% | 7,78,716.00 | 14.25 | |
| 102.60 | 0.59% | 0.60 | 1 | 93 | 11.40 | 102.60 | 102.60 | 1.28% | 410.86 | 0.00 | |
| 103.45 | -1.07% | -1.12 | 1,37,913 | 3,048 | 21.68 | 102.85 | 104.57 | -3.17% | 2,413.24 | 1.52 | |
| 103.20 | -0.86% | -0.89 | 14,48,918 | 1,18,607 | 6.48 | 103.04 | 104.01 | -2.56% | 1,49,463.30 | 6.39 | |
| 103.49 | -0.66% | -0.69 | 82,200 | 600 | 25.74 | 103.21 | 105.40 | -7.19% | 503.43 | 0.66 | |