open low
by @laxmanx839d892
0
Modify
Price 100.00 - 5,000.00
Price | Price %Change | Day Price Change | Volume | Market Cap | PE Ratio | Low Price | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.49 | 9.98% | 9.30 | 10,499 | 53 | 582.44 | 91.03 | 100.70 | 9.54% | 3.70 | 0.00 | |
| 104.95 | 4.95% | 4.95 | 5,552 | 33 | 64.52 | 95.00 | 105.00 | 3.50% | 1.50 | 0.00 | |
| 100.58 | 4.41% | 4.25 | 12,34,649 | 2,964 | 30.93 | 96.40 | 96.59 | 9.21% | 1,516.70 | 2.32 | |
| 102.75 | 4.95% | 4.85 | 10,765 | 90 | 20.65 | 97.00 | 102.70 | 15.77% | 40.20 | 0.00 | |
| 100.50 | 1.78% | 1.76 | 12,750 | 136 | 16.29 | 97.75 | 101.93 | 6.08% | 332.90 | 0.00 | |
| 102.00 | -1.83% | -1.90 | 19,200 | 248 | 19.87 | 98.05 | 104.50 | 0.34% | 123.10 | 0.00 | |
| 102.00 | 2.29% | 2.28 | 36,048 | 71 | -82.41 | 99.00 | 107.70 | 4.98% | 9.10 | 0.00 | |
| 100.85 | 0.97% | 0.97 | 80,815 | 659 | 9.47 | 99.02 | 99.90 | 4.49% | 624.30 | 0.53 | |
| 100.08 | -0.06% | -0.06 | 14,055 | 1,126 | 31.95 | 99.11 | 99.11 | -2.13% | 3,507.20 | 8.41 | |
| 100.00 | 0.50% | 0.50 | 398 | 31 | 66.78 | 99.50 | 100.00 | -0.99% | 5.41 | 0.00 | |
| 100.55 | 0.25% | 0.25 | 13,000 | 171 | 12.79 | 100.00 | 103.00 | 4.74% | 220.80 | 0.00 | |
| 100.70 | -1.52% | -1.55 | 9,600 | 242 | 17.21 | 100.00 | 102.30 | -2.99% | 178.60 | 5.09 | |
| 100.00 | -0.99% | -1.00 | 12,000 | 28 | 70.63 | 100.00 | 100.00 | 1.27% | 40.10 | 0.00 | |
| 102.39 | 1.91% | 1.92 | 3,620 | 118 | 15.55 | 100.00 | 100.50 | -1.02% | 78.80 | 0.03 | |
| 100.91 | 0.84% | 0.84 | 1,06,10,419 | 1,08,502 | 11.56 | 100.05 | 100.30 | 3.05% | 34,058.70 | 0.47 | |
| 100.68 | -0.89% | -0.90 | 62,064 | 1,283 | -2,536.25 | 100.40 | 101.99 | -3.35% | 33.00 | 0.50 | |
| 108.28 | 4.99% | 5.15 | 11,12,159 | 17,309 | 66.97 | 100.50 | 100.55 | -14.47% | 551.40 | 38.21 | |
| 101.00 | -3.81% | -4.00 | 498 | 59 | 21.88 | 100.50 | 105.95 | 0.65% | 44.40 | 0.00 | |
| 101.84 | -0.95% | -0.98 | 4,772 | 217 | 9.12 | 100.55 | 102.82 | -1.53% | 453.70 | 0.00 | |
| 100.90 | -2.04% | -2.10 | 18,600 | 145 | 12.58 | 100.60 | 100.75 | 1.92% | 97.40 | 0.00 | |
| 100.72 | -1.99% | -2.05 | 3,912 | 55 | 38.64 | 100.72 | 100.72 | -4.18% | 0.50 | 10.86 | |
| 101.11 | -0.72% | -0.73 | 1,78,235 | 2,596 | 8.05 | 101.00 | 101.85 | -0.58% | 296.80 | 1.38 | |
| 101.10 | -2.74% | -2.85 | 1,134 | 65 | -18.87 | 101.00 | 103.95 | -1.94% | 144.40 | 0.00 | |
| 102.85 | -0.58% | -0.60 | 490 | 93 | 11.33 | 101.00 | 103.00 | 2.19% | 428.80 | 0.00 | |
| 102.45 | -1.63% | -1.70 | 27,600 | 175 | 22.99 | 101.10 | 103.80 | 13.58% | 86.20 | 1.99 | |