open low
by @laxmanx839d892
0
Modify
Price 100.00 - 5,000.00
Price | Price %Change | Change | Volume | Market Cap | P/E Ratio | Low Price | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 2.25% | 2.20 | 1,86,000 | 579 | 0.00 | 93.50 | 93.50 | -4.90% | 250.90 | 0.00 | |
| 101.47 | -2.78% | -2.90 | 3,772 | 135 | 23.67 | 95.10 | 104.37 | -1.50% | 122.40 | 0.00 | |
| 100.80 | -0.20% | -0.20 | 114 | 83 | 37.27 | 96.00 | 104.90 | -4.00% | 3,732.70 | 0.00 | |
| 101.60 | -1.41% | -1.45 | 82,800 | 186 | 13.35 | 96.50 | 103.30 | -7.64% | 143.80 | 2.00 | |
| 100.45 | 0.15% | 0.15 | 46,400 | 138 | 0.00 | 96.50 | 102.00 | 2.34% | 117.20 | 0.33 | |
| 106.90 | 4.67% | 4.77 | 2,344 | 75 | -30.58 | 97.10 | 107.23 | -5.49% | 28.80 | 0.00 | |
| 101.53 | -15.22% | -18.23 | 24,58,150 | 653 | 17.78 | 97.13 | 120.00 | -19.64% | 462.50 | 3.03 | |
| 102.10 | -4.56% | -4.88 | 17,515 | 236 | 103.86 | 97.25 | 110.85 | 0.10% | 20.10 | 0.00 | |
| 102.00 | -0.48% | -0.49 | 53,652 | 166 | 12.13 | 97.80 | 97.80 | -0.11% | 534.60 | 0.07 | |
| 101.03 | 5.00% | 4.81 | 3,06,000 | 131 | 0.00 | 98.14 | 100.00 | 33.97% | 26.60 | 2.44 | |
| 103.80 | 0.10% | 0.10 | 14,580 | 91 | -314.24 | 98.52 | 107.88 | 1.97% | 0.00 | 0.00 | |
| 104.08 | 2.42% | 2.46 | 4,07,244 | 1,168 | 9.10 | 98.95 | 101.70 | 0.88% | 1,492.00 | 1.20 | |
| 100.60 | -5.89% | -6.30 | 82,800 | 172 | 23.60 | 99.00 | 106.05 | -9.37% | 86.20 | 0.18 | |
| 100.55 | -4.74% | -5.00 | 26,400 | 251 | 21.19 | 99.00 | 105.55 | -9.00% | 143.00 | 0.22 | |
| 101.85 | 0.78% | 0.79 | 97,82,606 | 1,498 | 0.00 | 99.26 | 103.80 | 3.32% | 1,630.90 | 7.36 | |
| 100.33 | -3.00% | -3.10 | 1,42,344 | 568 | 15.24 | 99.36 | 103.52 | -7.68% | 988.50 | 0.11 | |
| 100.35 | -4.93% | -5.20 | 37,317 | 280 | 25.97 | 99.80 | 106.00 | 2.26% | 315.80 | 0.13 | |
| 102.45 | -2.66% | -2.80 | 18,000 | 112 | 10.22 | 99.90 | 102.00 | 1.49% | 415.80 | 0.00 | |
| 103.34 | -1.28% | -1.34 | 11,001 | 207 | 18.64 | 99.99 | 108.00 | -3.13% | 40.00 | 0.00 | |
| 100.05 | -2.39% | -2.45 | 57,000 | 233 | 0.00 | 100.00 | 103.00 | 0.05% | 148.40 | 0.12 | |
| 102.00 | 0.25% | 0.25 | 14,400 | 97 | 0.00 | 100.00 | 102.00 | 5.21% | 18.80 | 2.14 | |
| 100.03 | -3.45% | -3.57 | 4,404 | 287 | -1.67 | 100.00 | 103.00 | -2.04% | 589.20 | 0.00 | |
| 104.90 | 1.55% | 1.60 | 67 | 55 | 10.89 | 100.00 | 108.90 | -0.24% | 122.20 | 0.00 | |
| 101.99 | -3.35% | -3.54 | 1,01,325 | 534 | 9.76 | 100.00 | 104.47 | -8.15% | 317.03 | 1.60 | |
| 109.35 | -2.37% | -2.65 | 9,284 | 122 | 19.61 | 100.00 | 113.00 | -4.16% | 4.40 | 0.00 | |