open low
by @laxmanx839d892
0
Modify
Price 100.00 - 5,000.00
Price | Price %Change | Change | Volume | Market Cap | PE Ratio | Low Price | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.45 | 19.99% | 17.40 | 2,38,000 | 341 | 16.71 | 92.00 | 92.00 | 13.16% | 320.63 | 0.00 | |
| 102.95 | 4.20% | 4.15 | 6,400 | 197 | 13.46 | 96.00 | 96.00 | -4.68% | 160.39 | 3.98 | |
| 100.00 | 2.42% | 2.36 | 2,19,626 | 454 | 11.51 | 96.00 | 97.64 | 17.98% | 824.05 | 0.34 | |
| 107.03 | 3.81% | 3.93 | 774 | 30 | -21.84 | 96.00 | 97.10 | -0.82% | 41.26 | 0.00 | |
| 101.39 | 0.90% | 0.90 | 20,481 | 186 | 60.59 | 96.11 | 96.11 | -7.31% | 367.10 | 1.06 | |
| 100.00 | 0.34% | 0.34 | 1,36,858 | 360 | 13.96 | 97.00 | 101.94 | 13.11% | 243.35 | 0.00 | |
| 101.50 | -1.98% | -2.05 | 3,994 | 93 | 42.79 | 97.05 | 100.25 | -3.06% | 160.66 | 0.00 | |
| 103.00 | 3.73% | 3.70 | 7,800 | 94 | 7.01 | 97.50 | 97.50 | -4.59% | 68.89 | 0.00 | |
| 100.95 | 0.25% | 0.25 | 3,000 | 82 | 15.19 | 98.00 | 98.50 | 1.15% | 60.63 | 1.19 | |
| 105.00 | 1.94% | 2.00 | 20,800 | 109 | 20.56 | 98.05 | 100.05 | 0.10% | 65.85 | 0.00 | |
| 100.50 | -1.34% | -1.36 | 1,650 | 437 | -17.78 | 98.12 | 101.86 | 4.69% | 181.29 | 0.48 | |
| 101.00 | 1.02% | 1.02 | 1,02,21,941 | 27,270 | 36.35 | 98.14 | 98.80 | -1.33% | 12,888.60 | 4.99 | |
| 100.46 | 0.61% | 0.61 | 7,38,773 | 4,362 | 14.33 | 98.50 | 99.53 | -5.95% | 1,049.44 | 4.12 | |
| 100.30 | 0.30% | 0.30 | 964 | 126 | 20.75 | 98.65 | 100.30 | -3.33% | 163.29 | 0.00 | |
| 102.00 | -0.83% | -0.85 | 160 | 113 | 38.38 | 99.00 | 99.05 | -1.88% | 3.17 | 0.00 | |
| 101.00 | 4.83% | 4.65 | 27,500 | 228 | 11.91 | 99.00 | 99.00 | 8.66% | 547.97 | 0.70 | |
| 105.16 | 3.78% | 3.83 | 23,51,800 | 1,052 | 21.89 | 99.01 | 100.50 | 5.81% | 2,295.15 | 0.00 | |
| 102.30 | 0.12% | 0.12 | 15,320 | 521 | 19.61 | 99.10 | 102.00 | -1.20% | 93.85 | 0.40 | |
| 100.22 | -0.09% | -0.09 | 31,755 | 498 | 22.16 | 99.10 | 99.10 | 0.20% | 1,259.14 | 0.74 | |
| 100.66 | -0.39% | -0.39 | 3,04,778 | 1,544 | 67.87 | 99.21 | 100.40 | -4.89% | 1,653.67 | 0.61 | |
| 100.00 | 0.00% | 0.00 | 189 | 35 | 72.46 | 100.00 | 100.00 | -2.53% | 10.80 | 3.66 | |
| 100.23 | -0.83% | -0.84 | 2,327 | 174 | 29.13 | 100.23 | 102.97 | 9.82% | 72.88 | 0.00 | |
| 100.70 | 0.00% | 0.00 | 1,800 | 217 | 17.89 | 100.70 | 101.10 | -3.82% | 331.04 | 0.00 | |
| 102.00 | 0.29% | 0.30 | 47,978 | 1,092 | 8.25 | 100.75 | 101.60 | -1.54% | 1,950.24 | 0.16 | |
| 101.76 | -1.38% | -1.42 | 40,805 | 514 | 23.52 | 100.80 | 100.80 | -4.20% | 340.75 | 0.34 | |