open low
by @laxmanx839d892
0
Modify
Price 100.00 - 5,000.00
Price | Price %Change | Day Price Change | Volume | Market Cap | PE Ratio | Low Price | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.90 | 4.89% | 4.70 | 43,800 | 251 | 19.32 | 94.00 | 95.20 | 2.70% | 143.00 | 0.22 | |
| 100.21 | 1.69% | 1.67 | 98,156 | 567 | 14.56 | 97.05 | 98.38 | -4.43% | 988.50 | 0.11 | |
| 101.55 | 2.73% | 2.70 | 50,400 | 434 | 4.74 | 97.20 | 98.40 | 1.80% | 839.60 | 0.52 | |
| 102.15 | -1.30% | -1.35 | 18,000 | 175 | 22.85 | 98.00 | 98.00 | 6.30% | 86.20 | 0.18 | |
| 100.84 | 1.53% | 1.52 | 957 | 62 | 15.22 | 98.00 | 99.32 | 0.09% | 3.50 | 0.00 | |
| 101.30 | 0.77% | 0.77 | 28,536 | 721 | -307.27 | 98.01 | 98.52 | -2.16% | 6,401.10 | 10.28 | |
| 100.01 | 2.00% | 1.96 | 1,392 | 14 | -28.34 | 98.05 | 100.00 | 12.57% | 1.50 | 0.01 | |
| 101.20 | 3.27% | 3.20 | 16,800 | 245 | 13.19 | 98.10 | 99.00 | 1.20% | 114.35 | 0.00 | |
| 100.95 | 0.85% | 0.85 | 18,150 | 127 | 18.20 | 98.15 | 100.00 | -0.25% | 163.29 | 0.00 | |
| 101.96 | 1.45% | 1.46 | 21,936 | 203 | 15.40 | 98.16 | 100.50 | -3.80% | 670.70 | 0.00 | |
| 102.90 | -0.10% | -0.10 | 2,231 | 456 | 5.20 | 99.00 | 103.00 | -4.72% | 511.70 | 11.29 | |
| 103.90 | -0.10% | -0.10 | 959 | 86 | 38.38 | 99.00 | 105.60 | 2.87% | 3,732.70 | 0.00 | |
| 102.85 | 1.03% | 1.05 | 17,500 | 245 | 8.22 | 99.00 | 101.80 | -3.88% | 826.53 | 0.00 | |
| 101.24 | -0.49% | -0.50 | 8,264 | 483 | -59.50 | 99.02 | 101.68 | 1.64% | 557.18 | 6.05 | |
| 100.22 | -1.08% | -1.09 | 1,07,369 | 797 | 510.00 | 99.62 | 101.25 | -1.89% | 457.90 | 0.64 | |
| 101.75 | 1.95% | 1.95 | 345 | 69 | 6.98 | 99.80 | 99.85 | -0.59% | 11.20 | 0.00 | |
| 100.00 | -1.25% | -1.27 | 2,124 | 58 | 6.75 | 100.00 | 103.90 | -1.86% | 36.10 | 0.00 | |
| 104.49 | 2.07% | 2.12 | 16,966 | 223 | 12.29 | 100.00 | 102.00 | -0.23% | 442.50 | 0.00 | |
| 101.80 | -0.58% | -0.59 | 1,01,748 | 1,142 | 9.17 | 100.00 | 101.41 | -4.86% | 1,470.57 | 1.19 | |
| 101.00 | -5.50% | -5.88 | 58,807 | 233 | 103.77 | 100.00 | 108.00 | 4.18% | 20.10 | 0.00 | |
| 101.00 | -3.76% | -3.95 | 2,000 | 190 | 10.27 | 100.00 | 100.00 | -6.48% | 92.80 | 0.16 | |
| 101.30 | 2.94% | 2.89 | 5,38,76,821 | 1,489 | 0.00 | 100.00 | 104.40 | 4.00% | 1,630.90 | 7.20 | |
| 100.05 | -4.99% | -5.25 | 6,500 | 59 | 6.17 | 100.05 | 109.65 | -12.51% | 364.71 | 0.00 | |
| 104.00 | 4.73% | 4.70 | 17,783 | 218 | 37.05 | 100.05 | 100.90 | 4.05% | 127.07 | 4.38 | |
| 101.14 | -1.49% | -1.53 | 6,384 | 155 | 10.44 | 100.16 | 101.50 | -3.21% | 790.50 | 1.35 | |