open low
by @laxmanx839d892
0
Modify
Price 100.00 - 5,000.00
Price | Price %Change | Day Price Change | Volume | Market Cap | PE Ratio | Low Price | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.49 | 8.50% | 8.11 | 13,66,203 | 148 | 16.20 | 90.55 | 93.01 | 3.75% | 269.20 | 0.19 | |
| 100.88 | 4.25% | 4.11 | 1,01,739 | 929 | -51.28 | 95.01 | 95.53 | 2.49% | 410.20 | 0.11 | |
| 102.95 | 3.78% | 3.75 | 345 | 152 | 30.43 | 95.20 | 99.15 | -3.11% | 272.20 | 0.00 | |
| 101.00 | 3.75% | 3.65 | 20,849 | 496 | 43.65 | 96.30 | 97.95 | -3.21% | 97.30 | 0.17 | |
| 102.00 | -0.68% | -0.70 | 71 | 33 | 28.53 | 96.50 | 102.70 | -0.97% | 30.20 | 0.00 | |
| 100.47 | 1.41% | 1.40 | 6,458 | 65 | 102.08 | 97.15 | 99.99 | 0.00% | 55.90 | 0.00 | |
| 100.00 | 2.62% | 2.55 | 4,610 | 59 | 82.74 | 97.45 | 97.45 | 5.26% | 282.90 | 0.00 | |
| 102.13 | 3.99% | 3.92 | 7,73,474 | 2,340 | 67.32 | 97.50 | 100.00 | 6.96% | 327.70 | 2.30 | |
| 100.08 | -5.07% | -5.34 | 35,845 | 104 | 13.38 | 98.00 | 98.00 | -12.85% | 235.90 | 0.16 | |
| 110.25 | 9.98% | 10.00 | 20,932 | 70 | 6.67 | 98.00 | 99.00 | 6.57% | 5.90 | 0.00 | |
| 101.85 | 1.78% | 1.78 | 24,811 | 928 | 21.34 | 98.20 | 98.20 | -1.46% | 220.60 | 0.00 | |
| 105.00 | 3.65% | 3.70 | 74,400 | 234 | 24.95 | 98.25 | 98.25 | 0.53% | 131.50 | 1.25 | |
| 101.00 | 1.30% | 1.30 | 6,000 | 330 | 16.51 | 98.30 | 98.30 | -3.35% | 263.80 | 0.00 | |
| 103.00 | -0.96% | -1.00 | 450 | 29 | 0.00 | 98.80 | 104.95 | -1.86% | 10.60 | 0.00 | |
| 101.00 | 0.00% | 0.00 | 0 | 137 | 18.17 | 99.00 | 103.95 | 2.54% | 91.30 | 2.94 | |
| 100.00 | -2.72% | -2.80 | 128 | 83 | 395.38 | 99.00 | 107.00 | -3.29% | 135.30 | 0.00 | |
| 105.50 | 4.77% | 4.80 | 3,810 | 52 | 27.00 | 99.00 | 101.00 | 0.86% | 203.30 | 0.12 | |
| 106.31 | 6.08% | 6.09 | 1,69,824 | 195 | 56.35 | 99.13 | 101.00 | 5.99% | 428.40 | 1.06 | |
| 105.83 | 4.67% | 4.72 | 85,742 | 250 | 25.07 | 99.19 | 101.00 | 8.23% | 153.70 | 6.89 | |
| 108.00 | 5.16% | 5.30 | 11,200 | 215 | 21.94 | 99.50 | 100.00 | -1.05% | 29.90 | 0.00 | |
| 101.29 | -0.23% | -0.23 | 14,139 | 489 | 24.40 | 99.50 | 100.00 | -1.79% | 455.50 | 0.48 | |
| 101.48 | 2.13% | 2.12 | 1,12,27,661 | 1,32,619 | 18.54 | 99.50 | 99.50 | -4.10% | 27,156.50 | 1.17 | |
| 102.09 | 0.65% | 0.66 | 1,690 | 94 | 9.37 | 100.00 | 102.90 | 9.60% | 84.10 | 0.00 | |
| 107.90 | 4.91% | 5.05 | 10,500 | 183 | 83.62 | 100.00 | 100.00 | -3.66% | 225.60 | 1.48 | |
| 101.00 | 1.00% | 1.00 | 8,000 | 190 | 12.36 | 100.00 | 100.00 | -1.70% | 81.60 | 0.16 | |