open low
by @laxmanx839d892
0
Modify
Price 100.00 - 5,000.00
Price | Price %Change | Day Price Change | Volume | Market Cap | PE Ratio | Low Price | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 6.32% | 6.00 | 1,500 | 17 | 15.50 | 83.27 | 83.27 | 9.78% | 12.10 | 0.00 | |
| 101.75 | 18.51% | 15.89 | 1,63,000 | 85 | 11.48 | 89.30 | 89.30 | 35.67% | 100.40 | 0.00 | |
| 101.85 | -1.93% | -2.00 | 45,600 | 254 | 24.32 | 91.00 | 102.05 | 9.16% | 73.20 | 0.00 | |
| 108.10 | 19.98% | 18.00 | 1,36,000 | 195 | 29.93 | 94.70 | 94.70 | 26.73% | 20.90 | 0.00 | |
| 101.88 | 6.14% | 5.89 | 1,693 | 37 | 21.47 | 95.51 | 95.99 | 11.97% | 224.60 | 0.00 | |
| 104.10 | 0.10% | 0.10 | 349 | 112 | 39.54 | 98.00 | 98.00 | -1.37% | 5.50 | 0.00 | |
| 100.40 | -1.00% | -1.01 | 2,85,183 | 1,224 | 71.92 | 98.00 | 101.41 | 4.46% | 0.50 | 0.00 | |
| 100.00 | 4.17% | 4.00 | 4,000 | 136 | 17.27 | 98.00 | 98.00 | 2.30% | 91.30 | 2.94 | |
| 103.54 | 5.00% | 4.93 | 87 | 24 | 15.65 | 98.61 | 98.61 | -0.61% | 2.20 | 0.00 | |
| 101.14 | -4.93% | -5.25 | 76,122 | 239 | 26.56 | 99.00 | 105.00 | -8.63% | 153.70 | 6.89 | |
| 101.04 | 0.93% | 0.93 | 64,685 | 514 | 22.60 | 99.00 | 99.00 | -1.85% | 75.40 | 0.45 | |
| 104.60 | 1.06% | 1.10 | 1,471 | 264 | -15.54 | 99.05 | 99.05 | 0.93% | 1,036.30 | 0.00 | |
| 103.90 | -0.10% | -0.10 | 1,199 | 71 | 7.38 | 99.20 | 104.00 | -3.98% | 11.20 | 0.00 | |
| 103.00 | -0.48% | -0.50 | 1,180 | 71 | -124.70 | 99.56 | 103.50 | 1.19% | 113.90 | 0.00 | |
| 113.41 | 6.91% | 7.33 | 195 | 70 | -7.03 | 99.75 | 121.90 | 1.30% | 15.60 | 0.00 | |
| 101.28 | -2.01% | -2.08 | 93,016 | 506 | 14.00 | 99.98 | 104.50 | 4.23% | 308.80 | 0.14 | |
| 102.00 | 1.92% | 1.92 | 577 | 395 | 60.65 | 100.00 | 100.00 | 3.06% | 336.70 | 4.69 | |
| 106.79 | 9.99% | 9.70 | 1,66,69,460 | 4,507 | 18.55 | 100.00 | 100.80 | 21.93% | 577.40 | 5.19 | |
| 102.15 | 0.94% | 0.95 | 8,000 | 174 | 12.91 | 100.00 | 100.00 | 4.39% | 220.80 | 0.00 | |
| 103.35 | -1.11% | -1.16 | 8,692 | 65 | 6.95 | 100.00 | 107.00 | -5.43% | 5.90 | 0.00 | |
| 100.00 | -3.85% | -4.00 | 5,000 | 119 | 95.41 | 100.00 | 104.00 | 9.89% | 52.40 | 0.00 | |
| 100.00 | -4.53% | -4.74 | 1,200 | 61 | 8.99 | 100.00 | 100.00 | -7.41% | 221.10 | 2.00 | |
| 100.01 | 0.00% | 0.00 | 378 | 74 | 10.78 | 100.01 | 102.90 | -0.97% | 53.20 | 0.00 | |
| 100.02 | 0.00% | 0.00 | 250 | 45 | 33.01 | 100.02 | 100.03 | -2.41% | 15.90 | 0.00 | |
| 100.05 | 4.98% | 4.75 | 1 | 49 | -24.88 | 100.05 | 100.05 | 4.98% | 20.70 | 0.00 | |