open low
by @laxmanx839d892
0
Modify
Price 100.00 - 5,000.00
Price | Price %Change | Day Price Change | Volume | Market Cap | PE Ratio | Low Price | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 5.44% | 5.16 | 13,500 | 161 | 15.73 | 93.25 | 93.25 | 0.00% | 56.40 | 0.00 | |
| 100.90 | 3.76% | 3.66 | 141 | 32 | 54.32 | 95.00 | 101.45 | -0.46% | 3.60 | 0.00 | |
| 100.50 | -1.66% | -1.70 | 3,873 | 30 | 15.14 | 95.00 | 102.00 | -11.45% | 25.50 | 0.00 | |
| 102.85 | -1.44% | -1.50 | 606 | 178 | 34.21 | 95.20 | 103.85 | -1.86% | 57.60 | 0.00 | |
| 101.40 | 1.15% | 1.15 | 15,966 | 441 | -19.06 | 98.00 | 99.00 | -2.50% | 280.50 | 0.48 | |
| 101.27 | 2.91% | 2.86 | 3,393 | 101 | -5.77 | 98.20 | 98.20 | -5.60% | 49.50 | 0.00 | |
| 103.00 | 0.00% | 0.00 | 107 | 71 | -29.51 | 98.60 | 98.60 | 1.08% | 113.90 | 0.00 | |
| 100.00 | -0.20% | -0.20 | 946 | 275 | 278.33 | 99.00 | 99.01 | 0.15% | 90.10 | 0.00 | |
| 100.31 | 0.38% | 0.38 | 55,583 | 1,278 | -2,496.25 | 99.00 | 99.00 | 0.24% | 33.00 | 0.50 | |
| 100.50 | -1.71% | -1.75 | 60,000 | 227 | 9.09 | 99.00 | 100.00 | -12.15% | 368.40 | 0.00 | |
| 100.00 | -1.96% | -2.00 | 3,200 | 114 | 8.82 | 99.00 | 99.30 | -15.25% | 102.90 | 4.29 | |
| 103.80 | 3.80% | 3.80 | 2,400 | 170 | - | 99.05 | 99.05 | -1.14% | 108.20 | 0.00 | |
| 100.72 | -0.42% | -0.42 | 7,34,641 | 822 | 3.57 | 99.15 | 102.99 | 12.40% | 643.10 | 14.80 | |
| 104.80 | -0.14% | -0.15 | 9,718 | 222 | 149.93 | 99.75 | 109.85 | -14.69% | 1.20 | 0.00 | |
| 102.95 | -1.48% | -1.55 | 4,790 | 130 | 29.11 | 100.00 | 102.15 | -1.25% | 117.90 | 0.00 | |
| 103.00 | 0.05% | 0.05 | 8,615 | 153 | 83.02 | 100.00 | 103.00 | -1.76% | 71.50 | 0.00 | |
| 106.00 | 1.92% | 2.00 | 1,045 | 96 | -37.01 | 100.00 | 124.00 | 1.92% | 25.10 | 0.82 | |
| 100.00 | 1.03% | 1.02 | 19,580 | 52 | 618.63 | 100.00 | 108.00 | -5.66% | 3.70 | 0.00 | |
| 105.00 | -7.89% | -9.00 | 51,000 | 59 | - | 100.00 | 108.55 | -4.24% | 273.10 | 0.00 | |
| 105.00 | 1.69% | 1.75 | 1,703 | 92 | 21.78 | 100.01 | 104.99 | 8.08% | 40.20 | 0.00 | |
| 100.10 | 0.00% | 0.00 | 2,400 | 109 | 8.70 | 100.10 | 101.00 | -6.67% | 50.30 | 0.00 | |
| 100.75 | -0.54% | -0.55 | 30,108 | 918 | 22.21 | 100.10 | 101.60 | -4.59% | 220.60 | 0.00 | |
| 102.66 | 2.21% | 2.22 | 19,79,553 | 11,305 | 5.29 | 100.16 | 100.34 | -1.71% | 13,688.00 | 8.14 | |
| 100.72 | -0.51% | -0.52 | 3,47,614 | 1,964 | 18.51 | 100.20 | 101.01 | -5.41% | 1,447.40 | 0.72 | |
| 100.35 | -0.64% | -0.65 | 3,600 | 195 | 18.84 | 100.35 | 104.45 | -3.51% | 202.60 | 0.00 | |