open low
by @laxmanx839d892
0
Modify
Price 100.00 - 5,000.00
Price | Price %Change | Day Price Change | Volume | Market Cap | PE Ratio | Low Price | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.40 | 4.91% | 4.70 | 1,80,000 | 234 | 0.00 | 90.95 | 90.95 | -0.59% | 148.37 | 0.12 | |
| 101.85 | 6.43% | 6.15 | 13,400 | 158 | 72.50 | 95.00 | 96.70 | 14.50% | 92.28 | 0.00 | |
| 100.80 | 9.57% | 8.80 | 18,26,400 | 0 | 0.00 | 95.90 | 96.00 | 9.57% | 51.37 | 0.00 | |
| 105.70 | 4.34% | 4.40 | 943 | 9 | 41.01 | 97.05 | 97.05 | -3.29% | 0.46 | 0.00 | |
| 102.32 | 2.56% | 2.55 | 30,414 | 393 | 44.68 | 97.52 | 99.77 | 2.88% | 359.60 | 2.12 | |
| 103.00 | 0.00% | 0.00 | 61 | 45 | 20.85 | 97.85 | 102.99 | 9.23% | 95.40 | 0.00 | |
| 102.50 | 4.97% | 4.85 | 28,394 | 1,682 | 21.56 | 98.00 | 98.00 | -2.75% | 2.03 | 8.53 | |
| 101.08 | 5.00% | 4.81 | 42,183 | 55 | 0.00 | 98.00 | 98.00 | 1.62% | 0.00 | 0.00 | |
| 101.17 | 1.10% | 1.10 | 1,48,897 | 119 | 26.75 | 98.51 | 102.26 | 15.42% | 100.74 | 0.00 | |
| 101.00 | 1.00% | 1.00 | 1,052 | 110 | 26.25 | 99.00 | 100.00 | 1.00% | 105.81 | 0.00 | |
| 102.50 | 2.40% | 2.40 | 8,800 | 40 | 6.18 | 99.05 | 100.10 | 1.03% | 70.09 | 0.00 | |
| 100.40 | -1.08% | -1.10 | 14,434 | 126 | 18.45 | 99.10 | 101.50 | -4.88% | 163.29 | 0.00 | |
| 118.40 | 0.25% | 0.30 | 1,68,000 | 216 | 0.00 | 99.80 | 120.60 | -3.78% | 113.51 | 3.97 | |
| 100.62 | 1.00% | 1.00 | 1,26,985 | 500 | -60.52 | 99.96 | 100.95 | 1.03% | 1,259.14 | 0.57 | |
| 102.22 | 1.68% | 1.69 | 15,44,699 | 1,794 | 18.93 | 100.00 | 101.00 | -2.42% | 514.34 | 1.49 | |
| 100.00 | 0.50% | 0.50 | 10,800 | 241 | 10.40 | 100.00 | 100.00 | 1.37% | 0.00 | 0.05 | |
| 101.50 | 1.50% | 1.50 | 25,000 | 91 | 48.31 | 100.00 | 100.00 | -4.06% | 39.74 | 0.00 | |
| 104.50 | 4.34% | 4.35 | 2,126 | 463 | 5.06 | 100.00 | 100.00 | 8.85% | 511.70 | 11.29 | |
| 103.15 | 1.68% | 1.70 | 750 | 175 | 147.03 | 100.00 | 104.90 | -6.61% | 1.50 | 0.00 | |
| 102.53 | 0.40% | 0.41 | 2,748 | 177 | 22.54 | 100.01 | 103.70 | 3.00% | 618.75 | 0.01 | |
| 101.33 | -1.12% | -1.15 | 4,514 | 125 | 8.70 | 100.10 | 100.60 | 1.93% | 103.66 | 0.00 | |
| 100.94 | -0.70% | -0.71 | 23,258 | 155 | 10.40 | 100.20 | 101.65 | -1.36% | 790.50 | 1.35 | |
| 100.75 | -0.89% | -0.90 | 2,032 | 59 | 6.78 | 100.40 | 100.40 | 2.18% | 36.10 | 0.00 | |
| 103.40 | 0.00% | 0.00 | 276 | 61 | 82.74 | 100.50 | 101.00 | -8.05% | 282.90 | 0.00 | |
| 100.60 | -1.23% | -1.25 | 110 | 60 | 24.08 | 100.60 | 101.00 | -2.28% | 91.91 | 0.00 | |