Open High Stocks for 6 aprl
by @sukhendua9048133
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,035.70 | -13.00 | -1.24% | 81,63,913 | 10.76 | 9,56,015 | 1,047.90 | |
| 1,678.00 | -22.00 | -1.29% | 9,16,916 | 29.80 | 3,86,604 | 1,700.00 | |
| 268.40 | -1.00 | -0.37% | 75,80,253 | 16.75 | 3,36,291 | 270.60 | |
| 4,877.00 | -123.00 | -2.46% | 5,22,469 | 35.79 | 3,26,162 | 4,990.00 | |
| 3,279.50 | -28.50 | -0.86% | 13,30,657 | 19.99 | 2,23,178 | 3,316.00 | |
| 1,304.20 | -15.80 | -1.20% | 5,83,251 | 101.00 | 2,14,825 | 1,319.90 | |
| 19,866.00 | -34.00 | -0.17% | 55,887 | 87.86 | 1,79,768 | 19,985.00 | |
| 2,208.90 | -9.90 | -0.45% | 4,30,421 | 36.42 | 1,79,482 | 2,235.40 | |
| 1,762.10 | -30.80 | -1.72% | 4,58,602 | 69.25 | 1,76,769 | 1,801.70 | |
| 5,292.00 | -73.00 | -1.36% | 2,28,360 | 49.50 | 1,27,468 | 5,385.00 | |
| 2,186.90 | -14.90 | -0.68% | 3,97,424 | 18.06 | 99,992 | 2,199.80 | |
| 329.35 | -4.65 | -1.39% | 18,90,417 | 367.58 | 94,320 | 333.90 | |
| 14,564.00 | -286.00 | -1.93% | 6,75,284 | 43.36 | 88,966 | 15,000.00 | |
| 24,050.00 | -230.00 | -0.95% | 9,355 | 53.32 | 86,774 | 24,365.00 | |
| 1,249.60 | -15.40 | -1.22% | 10,24,503 | 56.51 | 72,172 | 1,261.60 | |
| 409.80 | -5.75 | -1.38% | 15,36,629 | 161.74 | 66,425 | 414.55 | |
| 5,350.50 | -49.50 | -0.92% | 40,105 | 29.28 | 63,973 | 5,400.00 | |
| 3,603.60 | -38.40 | -1.05% | 1,13,541 | 44.56 | 45,775 | 3,660.00 | |
| 1,164.40 | -5.90 | -0.50% | 4,72,652 | 13.15 | 30,343 | 1,173.10 | |
| 246.50 | -5.50 | -2.18% | 39,76,684 | -76.53 | 15,873 | 251.95 | |