Open high scan
by @sudipx1bd9d07
0
Modify
Previous Volume 50,00,000
Previous Close Price Previous SMA (20)
Previous High Price (15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous Open Price (15 Min) | Previous Volume | Previous Close Price | Previous SMA (20) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.18 | 1.04 | 6.44% | 1,66,22,375 | 17.74 | 1,615 | 17.30 | 17.12 | 71,95,942 | 16.14 | 14.23 | 17.16 | 17.27 | 17.22 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 239.41 | 237.75 | 1,25,98,055 | 228.01 | 210.47 | 238.40 | 239.41 | 238.44 | |
| 647.90 | 16.45 | 2.61% | 7,12,685 | 25.11 | 8,968 | 654.00 | 644.55 | 56,56,444 | 631.45 | 585.88 | 647.15 | 652.00 | 647.85 | |
| 260.34 | 4.95 | 1.94% | 48,41,851 | 88.70 | 15,229 | 262.59 | 261.18 | 1,75,29,782 | 255.39 | 242.40 | 260.50 | 262.59 | 261.46 | |
| 37.07 | 0.33 | 0.90% | 1,81,91,272 | -4.90 | 14,496 | 37.15 | 37.08 | 3,28,09,073 | 36.74 | 35.29 | 37.05 | 37.13 | 37.12 | |
| 158.98 | -2.57 | -1.59% | 18,56,103 | 29.88 | 2,316 | 159.50 | 159.39 | 80,55,253 | 161.55 | 151.88 | 159.27 | 159.50 | 159.45 | |
| 199.74 | -3.85 | -1.89% | 24,34,440 | 8.31 | 6,433 | 200.00 | 199.72 | 1,01,52,482 | 203.59 | 189.11 | 199.77 | 199.95 | 199.91 | |