Open high scan
by @sudipx1bd9d07
0
Modify
Previous Volume 50,00,000
Previous Close Price Previous SMA (20)
Previous High Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous Open Price (15 Min) | Previous Volume | Previous Close Price | Previous SMA (20) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 100.33 | 98.29 | 68,36,896 | 94.48 | 84.93 | 99.16 | 99.70 | 99.56 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 214.48 | 207.59 | 5,04,16,237 | 209.05 | 206.90 | 207.26 | 211.02 | 209.98 | |
| 29.43 | -0.18 | -0.61% | 1,46,59,328 | 14.06 | 6,864 | 29.60 | 29.20 | 77,53,680 | 29.61 | 27.79 | 29.39 | 29.58 | 29.57 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 610.00 | 592.20 | 3,46,72,457 | 605.00 | 483.67 | 596.20 | 600.30 | 597.80 | |
| 91.28 | -1.51 | -1.63% | 31,92,474 | 15.92 | 8,863 | 92.95 | 90.77 | 56,28,555 | 92.79 | 90.89 | 90.98 | 92.00 | 91.28 | |
| 273.15 | -7.10 | -2.53% | 27,16,747 | 97.40 | 16,031 | 277.00 | 270.60 | 74,28,809 | 280.25 | 263.29 | 274.40 | 276.20 | 274.70 | |
| 12.82 | -0.38 | -2.88% | 24,10,52,557 | 16.71 | 12,502 | 12.96 | 12.75 | 22,76,98,090 | 13.20 | 13.06 | 12.82 | 12.92 | 12.85 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 21.17 | 10,369 | 110.99 | 109.90 | 7,66,54,100 | 117.09 | 111.67 | 110.20 | 110.70 | 110.50 | |
| 17.18 | -1.71 | -9.05% | 15,84,604 | 4.29 | 356 | 17.60 | 17.10 | 67,89,502 | 18.89 | 16.36 | 17.13 | 17.50 | 17.15 | |