Open high scan
by @sudipx1bd9d07
0
Modify
Previous Volume 50,00,000
Previous Close Price Previous SMA (20)
Previous High Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous Open Price (15 Min) | Previous Volume | Previous Close Price | Previous SMA (20) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 439.10 | 438.60 | 58,50,975 | 427.90 | 423.44 | 438.00 | 438.95 | 438.60 | |
| 20.11 | 0.46 | 2.34% | 3,74,43,051 | 34.51 | 5,268 | 20.33 | 20.04 | 8,02,36,597 | 19.65 | 18.77 | 20.00 | 20.25 | 20.06 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 38.46 | 38.35 | 51,35,152 | 37.71 | 37.25 | 38.28 | 38.46 | 38.36 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 372.95 | 372.20 | 56,38,105 | 369.55 | 357.01 | 371.95 | 372.50 | 372.40 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,030.00 | 1,028.30 | 1,10,16,895 | 1,028.45 | 987.72 | 1,028.65 | 1,030.00 | 1,029.35 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,198.00 | 3,187.70 | 56,45,341 | 3,268.00 | 3,254.45 | 3,191.00 | 3,197.10 | 3,196.60 | |