Open high scan
by @sudipx1bd9d07
0
Modify
Previous Volume 50,00,000
Previous Close Price Previous SMA (20)
Previous High Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous Open Price (15 Min) | Previous Volume | Previous Close Price | Previous SMA (20) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.63 | 2.51 | 7.81% | 7,23,76,516 | 11.86 | 3,436 | 34.85 | 34.78 | 1,70,17,752 | 32.12 | 28.11 | 34.65 | 34.85 | 34.82 | |
| 79.53 | 3.20 | 4.19% | 61,77,610 | 39.46 | 3,682 | 79.98 | 79.30 | 69,13,506 | 76.33 | 74.66 | 79.38 | 79.90 | 79.50 | |
| 2,563.60 | 59.20 | 2.36% | 38,25,730 | 64.49 | 37,262 | 2,576.60 | 2,545.30 | 1,29,91,735 | 2,504.40 | 1,947.93 | 2,546.10 | 2,558.00 | 2,553.40 | |
| 57.22 | 1.15 | 2.05% | 94,56,136 | 15.74 | 11,116 | 57.57 | 57.05 | 60,36,030 | 56.07 | 54.94 | 57.23 | 57.45 | 57.25 | |
| 204.77 | 2.48 | 1.23% | 2,25,72,686 | 94.09 | 31,342 | 207.00 | 202.32 | 3,38,04,636 | 202.29 | 185.63 | 203.20 | 206.90 | 203.50 | |
| 11.82 | 0.08 | 0.68% | 39,61,588 | 25.52 | 2,092 | 11.90 | 11.77 | 60,32,866 | 11.74 | 11.02 | 11.79 | 11.90 | 11.85 | |
| 30.26 | 0.12 | 0.40% | 91,98,649 | 56.66 | 375 | 30.60 | 30.32 | 51,38,046 | 30.14 | 29.63 | 30.23 | 30.60 | 30.35 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 437.45 | 436.40 | 64,42,829 | 440.15 | 411.81 | 436.15 | 437.30 | 437.15 | |
| 139.17 | -2.27 | -1.60% | 78,10,457 | 37.14 | 2,486 | 140.82 | 138.69 | 2,72,79,137 | 141.44 | 108.35 | 139.01 | 140.50 | 139.71 | |
| 125.37 | -2.08 | -1.63% | 68,10,024 | 17.72 | 11,866 | 126.00 | 125.27 | 73,80,870 | 127.45 | 114.89 | 125.51 | 125.91 | 125.71 | |
| 118.20 | -3.05 | -2.52% | 4,62,302 | 1,006.25 | 1,089 | 119.01 | 118.00 | 57,80,809 | 121.25 | 106.50 | 118.04 | 118.79 | 118.30 | |
| 9.37 | -0.35 | -3.60% | 30,47,410 | 8.19 | 306 | 9.54 | 9.40 | 91,64,550 | 9.72 | 7.58 | 9.45 | 9.54 | 9.45 | |
| 6.44 | -0.56 | -8.00% | 5,91,72,766 | 70.10 | 1,126 | 6.50 | 6.49 | 76,37,469 | 7.00 | 6.97 | 6.44 | 6.50 | 6.49 | |