Open high scan
by @sudipx1bd9d07
0
Modify
Previous Volume 50,00,000
Previous Close Price Previous SMA (20)
Previous High Price (15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous Open Price (15 Min) | Previous Volume | Previous Close Price | Previous SMA (20) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 848.75 | 46.05 | 5.74% | 1,19,27,196 | 226.88 | 12,935 | 864.65 | 847.60 | 54,74,663 | 802.70 | 684.43 | 845.40 | 858.30 | 852.00 | |
| 238.07 | 8.54 | 3.72% | 69,64,233 | 18.88 | 8,007 | 239.00 | 238.79 | 55,96,995 | 229.53 | 215.13 | 237.99 | 239.00 | 238.79 | |
| 248.15 | 7.37 | 3.06% | 1,17,61,960 | 83.18 | 14,516 | 250.00 | 246.87 | 2,96,99,377 | 240.78 | 219.34 | 248.21 | 249.00 | 248.82 | |
| 330.70 | 6.35 | 1.96% | 34,91,149 | 33.99 | 23,049 | 333.65 | 329.65 | 1,00,47,629 | 324.35 | 267.89 | 331.30 | 332.95 | 331.60 | |
| 22.41 | 0.08 | 0.36% | 99,70,752 | -6.01 | 4,770 | 22.50 | 22.42 | 81,55,897 | 22.33 | 22.30 | 22.42 | 22.44 | 22.43 | |
| 144.94 | 0.02 | 0.01% | 49,64,148 | 14.01 | 15,047 | 145.45 | 144.51 | 73,84,190 | 144.92 | 141.91 | 144.81 | 145.44 | 145.10 | |
| 97.09 | -0.54 | -0.55% | 7,79,761 | 8.69 | 1,508 | 98.00 | 96.67 | 62,81,719 | 97.63 | 95.85 | 96.63 | 97.48 | 96.67 | |
| 32.69 | -0.47 | -1.42% | 44,54,112 | -26.35 | 7,681 | 32.90 | 32.63 | 1,72,65,472 | 33.16 | 32.19 | 32.65 | 32.89 | 32.65 | |
| 217.51 | -12.12 | -5.28% | 12,17,820 | 18.10 | 2,890 | 219.20 | 217.12 | 1,26,67,361 | 229.63 | 199.78 | 217.14 | 218.63 | 217.50 | |