Open high scan
by @sudipx1bd9d07
0
Modify
Previous Volume 50,00,000
Previous Close Price Previous SMA (20)
Previous High Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous Open Price (15 Min) | Previous Volume | Previous Close Price | Previous SMA (20) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 20.00 | 19.30 | 3,16,29,564 | 17.54 | 15.35 | 19.31 | 19.80 | 19.65 | |
| 0.48 | 0.03 | 6.67% | 47,62,542 | 3.75 | 17 | 0.48 | 0.47 | 59,98,644 | 0.45 | 0.38 | 0.46 | 0.48 | 0.47 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 21.00 | 20.59 | 1,52,58,452 | 19.76 | 17.47 | 20.66 | 21.00 | 20.78 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 56.35 | 55.20 | 5,68,03,097 | 53.62 | 48.14 | 55.50 | 56.01 | 55.82 | |
| 19.46 | 0.20 | 1.04% | 91,48,018 | 21.24 | 1,829 | 19.63 | 19.38 | 84,03,583 | 19.26 | 18.24 | 19.50 | 19.60 | 19.58 | |
| 48.33 | 0.28 | 0.58% | 82,67,285 | 60.08 | 2,301 | 48.36 | 48.34 | 1,00,39,752 | 48.05 | 42.22 | 48.33 | 48.36 | 48.35 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 199.63 | 197.23 | 50,01,728 | 197.35 | 193.52 | 197.95 | 198.92 | 198.80 | |
| 86.00 | 0.36 | 0.42% | 34,91,875 | 16.27 | 1,801 | 87.00 | 85.80 | 3,59,04,423 | 85.64 | 80.93 | 85.37 | 86.49 | 85.84 | |
| 825.80 | 1.00 | 0.12% | 39,72,340 | 77.10 | 16,134 | 831.80 | 819.85 | 1,15,28,239 | 824.80 | 728.14 | 824.00 | 828.00 | 824.60 | |
| 12.14 | -0.03 | -0.25% | 1,10,73,848 | 58.00 | 1,548 | 12.25 | 12.19 | 2,81,45,206 | 12.17 | 10.98 | 12.12 | 12.24 | 12.20 | |
| 19.64 | -0.27 | -1.36% | 89,84,467 | 25.22 | 23,721 | 19.70 | 19.64 | 7,87,42,444 | 19.91 | 19.23 | 19.65 | 19.68 | 19.67 | |
| 157.07 | -3.13 | -1.95% | 10,91,697 | 6.22 | 3,489 | 157.95 | 157.50 | 1,40,28,183 | 160.20 | 157.23 | 157.30 | 157.70 | 157.50 | |
| 189.65 | -5.66 | -2.90% | 12,02,651 | 49.39 | 3,168 | 190.30 | 190.10 | 72,74,037 | 195.31 | 169.97 | 189.77 | 190.30 | 190.24 | |