Open high scan
by @sudipx1bd9d07
0
Modify
Previous Volume 50,00,000
Previous Close Price Previous SMA (20)
Previous High Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous Open Price (15 Min) | Previous Volume | Previous Close Price | Previous SMA (20) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 408.00 | 395.80 | 1,56,64,570 | 394.70 | 381.06 | 396.15 | 404.00 | 397.00 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 99.74 | 96.18 | 16,53,46,086 | 97.65 | 89.25 | 97.85 | 99.00 | 98.46 | |
| 0.52 | 0.00 | 0.00% | 1,28,06,499 | -52.00 | 53 | 0.52 | 0.50 | 2,24,97,120 | 0.52 | 0.46 | 0.50 | 0.52 | 0.50 | |
| 16.18 | -0.35 | -2.12% | 80,64,540 | -47.26 | 2,067 | 16.39 | 16.09 | 1,13,15,756 | 16.53 | 16.16 | 16.11 | 16.23 | 16.14 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 72.56 | 72.00 | 6,00,68,640 | 74.47 | 70.24 | 71.94 | 72.30 | 72.01 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 259.60 | 258.35 | 1,62,27,938 | 267.85 | 259.50 | 258.80 | 259.60 | 259.00 | |
| 424.45 | -16.65 | -3.77% | 66,25,826 | -10.18 | 7,532 | 427.90 | 424.20 | 78,56,082 | 441.10 | 391.66 | 424.40 | 427.30 | 425.00 | |
| 176.72 | -11.36 | -6.04% | 52,92,708 | 35.11 | 15,726 | 177.89 | 177.10 | 60,98,829 | 188.08 | 187.45 | 176.34 | 177.45 | 177.29 | |
| 186.94 | -13.90 | -6.92% | 1,13,88,314 | -228.47 | 9,124 | 192.01 | 186.14 | 1,73,03,720 | 200.84 | 168.27 | 184.70 | 189.06 | 186.16 | |