Open high scan
by @sudipx1bd9d07
0
Modify
Previous Volume 50,00,000
Previous Close Price Previous SMA (20)
Previous High Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous Open Price (15 Min) | Previous Volume | Previous Close Price | Previous SMA (20) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 129.56 | 126.61 | 2,79,32,770 | 120.40 | 106.36 | 126.20 | 128.80 | 126.89 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 100.70 | 100.26 | 2,59,59,845 | 97.75 | 81.24 | 99.85 | 100.41 | 100.30 | |
| 323.45 | 3.55 | 1.11% | 70,90,647 | 35.28 | 9,709 | 325.00 | 322.50 | 1,01,22,668 | 319.90 | 290.77 | 322.25 | 324.10 | 323.60 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 436.55 | 433.50 | 79,27,709 | 430.30 | 403.71 | 434.65 | 435.00 | 434.85 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,069.00 | 1,064.45 | 56,96,020 | 1,056.25 | 943.02 | 1,063.65 | 1,068.00 | 1,065.20 | |
| 77.90 | 0.59 | 0.76% | 2,62,74,501 | 8.48 | 59,917 | 78.39 | 77.49 | 2,25,34,246 | 77.31 | 69.41 | 77.64 | 78.29 | 77.69 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 371.75 | 370.65 | 2,76,28,052 | 370.40 | 370.19 | 370.50 | 371.00 | 370.95 | |
| 140.85 | -0.02 | -0.01% | 1,89,04,603 | 6.94 | 1,27,760 | 141.29 | 140.70 | 2,24,59,475 | 140.87 | 136.09 | 140.66 | 141.20 | 140.78 | |
| 93.20 | -0.11 | -0.12% | 91,29,145 | 37.50 | 25,164 | 93.70 | 93.17 | 78,92,606 | 93.31 | 87.24 | 93.10 | 93.60 | 93.18 | |
| 163.95 | -0.20 | -0.12% | 11,12,868 | 22.67 | 27,019 | 164.94 | 163.05 | 55,43,702 | 164.15 | 143.28 | 163.93 | 164.30 | 163.95 | |
| 169.90 | -0.73 | -0.43% | 1,30,81,619 | 27.98 | 99,797 | 170.29 | 169.66 | 3,35,63,795 | 170.63 | 167.04 | 169.85 | 170.15 | 169.94 | |
| 155.27 | -0.81 | -0.52% | 83,32,673 | 21.74 | 4,229 | 156.30 | 154.82 | 3,37,33,647 | 156.08 | 129.29 | 154.82 | 155.99 | 155.60 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 214.40 | 212.94 | 5,89,47,381 | 214.18 | 175.36 | 213.10 | 214.00 | 213.10 | |
| 374.00 | -2.45 | -0.65% | 48,34,153 | 5.75 | 98,483 | 374.95 | 374.20 | 69,15,475 | 376.45 | 344.73 | 374.10 | 374.50 | 374.25 | |
| 67.23 | -0.60 | -0.88% | 1,69,10,557 | 37.07 | 57,826 | 67.40 | 67.17 | 1,99,79,812 | 67.83 | 64.30 | 67.26 | 67.39 | 67.32 | |
| 373.50 | -3.40 | -0.90% | 56,55,425 | 5.21 | 79,474 | 375.00 | 372.40 | 67,74,817 | 376.90 | 353.03 | 373.00 | 374.80 | 373.35 | |
| 283.71 | -2.92 | -1.02% | 4,36,70,006 | 26.21 | 1,165 | 299.00 | 275.30 | 7,07,42,904 | 286.63 | 202.26 | 273.70 | 295.00 | 276.70 | |
| 103.92 | -1.14 | -1.09% | 1,46,44,667 | 19.60 | 1,35,808 | 104.36 | 103.81 | 4,18,05,252 | 105.06 | 97.53 | 103.92 | 104.24 | 103.96 | |
| 135.89 | -1.63 | -1.19% | 1,10,29,706 | 20.52 | 38,175 | 136.44 | 135.90 | 2,13,90,031 | 137.52 | 122.29 | 135.87 | 136.22 | 136.03 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 257.45 | 256.50 | 3,38,33,959 | 259.92 | 242.44 | 256.40 | 257.40 | 256.51 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 143.80 | 143.47 | 1,11,46,793 | 145.48 | 141.01 | 143.40 | 143.80 | 143.61 | |
| 142.42 | -2.01 | -1.39% | 25,59,209 | -288.90 | 20,824 | 142.74 | 142.43 | 74,74,519 | 144.43 | 127.63 | 142.52 | 142.69 | 142.63 | |
| 77.85 | -1.12 | -1.42% | 36,27,404 | 49.06 | 30,593 | 78.10 | 77.85 | 84,26,676 | 78.97 | 71.52 | 77.84 | 78.04 | 77.85 | |
| 32.94 | -0.57 | -1.70% | 19,12,230 | -47.17 | 1,217 | 33.24 | 32.95 | 89,04,472 | 33.51 | 29.22 | 32.92 | 33.05 | 33.00 | |
| 94.49 | -1.95 | -2.02% | 1,19,35,153 | -567.18 | 99,772 | 94.78 | 94.67 | 1,12,38,685 | 96.44 | 92.99 | 94.52 | 94.75 | 94.74 | |