Open high scan
by @sudipx1bd9d07
0
Modify
Previous Volume 50,00,000
Previous Close Price Previous SMA (20)
Previous High Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous Open Price (15 Min) | Previous Volume | Previous Close Price | Previous SMA (20) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 1,041.50 | 1,014.00 | 1,29,85,540 | 946.85 | 655.20 | 1,013.00 | 1,039.00 | 1,025.00 | |
| 10.53 | 0.50 | 4.99% | 68,04,779 | 23.30 | 2,448 | 10.69 | 10.27 | 62,51,154 | 10.03 | 9.77 | 10.42 | 10.60 | 10.49 | |
| 35.76 | 0.40 | 1.13% | 71,16,237 | 15.20 | 3,252 | 36.63 | 34.80 | 67,22,953 | 35.36 | 33.87 | 34.80 | 35.75 | 34.85 | |
| 21.80 | 0.19 | 0.88% | 1,19,23,312 | 33.86 | 26,330 | 22.00 | 21.60 | 2,23,14,720 | 21.61 | 20.70 | 21.74 | 21.92 | 21.79 | |
| 87.54 | 0.70 | 0.81% | 1,62,39,629 | 139.82 | 11,771 | 87.95 | 87.43 | 2,00,09,639 | 86.84 | 81.73 | 87.38 | 87.84 | 87.70 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 55,928 | 40.98 | 40.56 | 5,85,12,083 | 41.12 | 40.99 | 40.84 | 40.90 | 40.88 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 97.90 | 96.97 | 1,04,93,996 | 98.21 | 93.59 | 97.39 | 97.70 | 97.63 | |
| 370.10 | -13.35 | -3.48% | 24,49,640 | 9.41 | 2,996 | 377.95 | 370.00 | 1,36,85,013 | 383.45 | 319.14 | 367.55 | 374.35 | 370.35 | |