Open high scan
by @sudipx1bd9d07
0
Modify
Previous Volume 50,00,000
Previous Close Price Previous SMA (20)
Previous High Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (15 Min) | Previous Open Price (15 Min) | Previous Volume | Previous Close Price | Previous SMA (20) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.62 | 5.03 | 16.44% | 11,35,85,178 | -24.29 | 8,369 | 36.33 | 34.50 | 2,07,57,642 | 30.59 | 27.59 | 35.62 | 36.07 | 35.64 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 107.45 | 100.11 | 2,10,03,654 | 94.50 | 89.17 | 104.58 | 106.25 | 104.61 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 41.86 | 41.35 | 2,44,15,239 | 38.74 | 36.29 | 41.34 | 41.68 | 41.40 | |
| 1.57 | 0.09 | 6.08% | 24,50,49,750 | 2.43 | 2,011 | 1.59 | 1.58 | 12,32,96,892 | 1.48 | 1.36 | 1.56 | 1.59 | 1.58 | |
| 46.69 | 2.11 | 4.73% | 24,92,855 | 131.03 | 3,094 | 47.00 | 46.51 | 92,74,680 | 44.58 | 42.45 | 46.98 | 47.00 | 46.98 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 102.50 | 102.12 | 1,96,89,823 | 98.78 | 97.30 | 101.90 | 102.35 | 102.19 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 184.35 | 182.80 | 1,78,11,574 | 177.92 | 155.84 | 182.40 | 183.80 | 182.80 | |
| 133.09 | 3.29 | 2.53% | 1,54,65,563 | 162.25 | 17,896 | 134.00 | 133.21 | 92,80,138 | 129.80 | 125.01 | 132.84 | 134.00 | 133.36 | |
| 40.45 | 0.84 | 2.12% | 1,18,27,196 | 3.98 | 855 | 41.39 | 40.40 | 1,39,06,244 | 39.61 | 27.93 | 39.86 | 41.29 | 41.00 | |
| 1.93 | 0.04 | 2.12% | 1,58,03,714 | 189.00 | 362 | 1.93 | 1.91 | 2,21,54,681 | 1.89 | 1.46 | 1.92 | 1.93 | 1.92 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 271.70 | 271.20 | 1,79,03,043 | 268.85 | 265.77 | 271.25 | 271.70 | 271.30 | |
| 71.51 | 0.60 | 0.85% | 71,97,429 | 52.53 | 9,998 | 72.04 | 71.21 | 74,12,626 | 70.91 | 69.43 | 71.38 | 71.83 | 71.60 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 15.00 | 14.94 | 1,13,21,62,694 | 14.85 | 13.16 | 14.92 | 14.99 | 14.96 | |
| 72.16 | 0.38 | 0.53% | 1,97,43,553 | 38.36 | 62,066 | 72.35 | 72.10 | 2,39,74,665 | 71.78 | 69.53 | 72.21 | 72.25 | 72.24 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 400.75 | 400.30 | 86,38,483 | 398.15 | 365.76 | 399.85 | 400.50 | 400.40 | |
| 2,072.90 | -1.00 | -0.05% | 38,56,902 | 169.71 | 33,683 | 2,087.80 | 2,066.80 | 73,68,265 | 2,073.90 | 1,706.36 | 2,058.90 | 2,083.00 | 2,073.00 | |
| 204.73 | -0.36 | -0.18% | 21,12,934 | 22.23 | 2,057 | 207.73 | 203.99 | 1,32,53,596 | 205.09 | 193.67 | 201.40 | 205.00 | 204.99 | |
| 147.68 | -0.97 | -0.65% | 40,46,091 | 6.94 | 16,262 | 148.29 | 147.49 | 1,31,52,376 | 148.65 | 137.75 | 147.57 | 148.00 | 147.68 | |
| 22.77 | -0.16 | -0.70% | 7,71,91,326 | 20.48 | 71,451 | 22.83 | 22.79 | 11,14,70,651 | 22.93 | 22.39 | 22.74 | 22.80 | 22.79 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 1,206.00 | 1,203.00 | 1,85,34,303 | 1,222.60 | 1,170.26 | 1,201.80 | 1,204.40 | 1,203.00 | |