Open high scan
by @sudipx1bd9d07
0
Modify
Previous Volume 50,00,000
Previous Close Price Previous SMA (20)
Previous High Price (15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous Open Price (15 Min) | Previous Volume | Previous Close Price | Previous SMA (20) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216.24 | 12.45 | 6.11% | 14,37,68,417 | 61.40 | 1,35,660 | 217.51 | 214.40 | 3,13,98,724 | 203.79 | 200.85 | 214.86 | 216.43 | 215.40 | |
| 261.90 | 1.93 | 0.74% | 80,73,353 | 8.59 | 1,748 | 268.32 | 262.43 | 1,72,78,323 | 259.97 | 197.34 | 265.53 | 267.70 | 267.69 | |
| 42.19 | -0.10 | -0.24% | 90,90,866 | 79.77 | 2,009 | 42.28 | 42.24 | 91,02,396 | 42.29 | 41.33 | 42.20 | 42.28 | 42.27 | |
| 378.95 | -3.30 | -0.86% | 16,18,361 | 30.41 | 5,360 | 382.95 | 374.75 | 92,46,576 | 382.25 | 352.34 | 377.25 | 379.25 | 377.25 | |
| 361.25 | -3.65 | -1.00% | 63,34,555 | 11.56 | 66,348 | 363.00 | 362.00 | 1,11,43,777 | 364.90 | 354.06 | 361.90 | 362.30 | 362.15 | |