open high same for selling
by @swatixcf57e04
0
Modify
NSE
Open Price High Price
High Price Previous High Price
1 Day Unusual Volume
Volume 15,000 - 35,21,05,814
PE Ratio 20.00 - 2,993.33
1 Day Unusual Volume
Index 20
Market Cap 2,000 - 16,95,065 Cr
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Previous High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,319.00 | 8,319.00 | 8,387.50 | 8,317.50 | 19.00 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,373.00 | 1,373.00 | 1,380.00 | 1,376.28 | 20.21 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,367.60 | 2,367.60 | 2,417.20 | 2,410.32 | 1.72 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 988.70 | 988.70 | 1,002.70 | 994.24 | 29.16 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,508.00 | 2,508.00 | 2,551.70 | 2,517.88 | 15.45 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,465.00 | 1,465.00 | 1,476.00 | 1,475.32 | 21.45 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,176.20 | 2,176.20 | 2,194.80 | 2,183.26 | 35.11 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 1,950.80 | 1,950.80 | 1,972.00 | 1,955.86 | 11.50 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,855.00 | 1,874.80 | 1,861.18 | 25.33 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,499.10 | 3,499.10 | 3,512.20 | 3,508.46 | 17.08 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 1,510.00 | 1,571.80 | 1,498.40 | 2.83 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,965.80 | 1,965.80 | 2,002.90 | 1,983.30 | 7.80 | |
| 1,226.40 | -17.50 | -1.41% | 88,820 | 35.70 | 19,533 | 1,245.00 | 1,245.00 | 1,254.20 | 1,236.04 | 11.58 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | 34.83 | 16,507 | 1,285.00 | 1,285.00 | 1,298.00 | 1,283.78 | 1.64 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,195.00 | 1,195.00 | 1,214.80 | 1,213.40 | 43.90 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 786.10 | 786.10 | 800.75 | 794.67 | 12.48 | |