Open high low 1
by @prakashwaghmarx891c16d
0
Modify
Open Price Low Price
Exchange 2
Market Cap 13,220 - 16,53,972 Cr
Price 50.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous EMA (5) | Previous EMA (20) | Previous EMA (200) | Supertrend (15 Min) | Previous RSI (14) | Support 1 (Fibonacci) | Previous Pivot Point (Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.00 | 337.00 | -1.23% | 1,89,798.60 | 16.30 | 44.50 | 337.96 | 342.32 | 351.77 | 341.28 | 40.60 | 335.18 | 337.15 | 337.15 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,317.00 | 1,317.00 | -1.20% | 2,415.36 | 1.69 | 56.75 | 1,348.86 | 1,322.42 | 1,372.81 | 1,346.00 | 50.13 | 1,308.77 | 1,327.33 | 1,327.33 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 532.20 | 532.20 | -4.64% | 2,608.80 | 14.28 | 50.10 | 548.92 | 555.30 | 542.09 | 546.86 | 43.59 | 527.64 | 537.77 | 537.77 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,345.90 | 2.88% | 1,238.50 | 8.24 | 60.99 | 1,341.77 | 1,342.62 | 1,384.03 | 1,371.98 | 51.24 | 1,334.01 | 1,344.67 | 1,344.67 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 843.60 | 843.60 | 0.07% | 5,386.00 | 17.50 | 53.79 | 848.15 | 850.34 | 692.07 | 852.19 | 47.60 | 838.25 | 846.47 | 846.47 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 35.02 | 19,248 | 1,200.00 | 1,200.00 | -4.16% | 4,830.36 | 11.58 | 48.52 | 1,225.37 | 1,218.57 | 1,130.83 | 1,216.01 | 51.95 | 1,211.29 | 1,218.70 | 1,218.70 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 562.05 | 562.05 | -3.92% | 2,653.38 | 3.65 | 45.68 | 569.10 | 578.00 | 580.79 | 576.54 | 41.81 | 559.49 | 562.60 | 562.60 | |
| 659.00 | 29.05 | 4.61% | 150 | 12,599.00 | 17,829 | 600.00 | 600.00 | 7.55% | 0.00 | 0.00 | 66.03 | 614.72 | 607.00 | 331.30 | 602.70 | 60.52 | 629.91 | 629.95 | 629.95 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 395.70 | 395.70 | 1.48% | 3,809.40 | 11.82 | 49.59 | 399.37 | 404.95 | 497.64 | 404.70 | 39.88 | 394.71 | 397.75 | 397.75 | |
| 821.75 | 7.65 | 0.94% | 35,565 | 23.21 | 16,153 | 815.00 | 815.00 | -1.14% | 7,399.30 | 4.18 | 51.38 | 820.84 | 821.58 | 820.88 | 827.64 | 47.59 | 810.60 | 816.87 | 816.87 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 644.35 | 6.49% | 6,088.37 | 2.03 | 59.13 | 623.59 | 642.56 | 635.91 | 655.51 | 36.39 | 620.57 | 624.85 | 624.85 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | 80.08 | 80.08 | -1.85% | 6,696.70 | 12.09 | 37.68 | 83.51 | 84.86 | 80.80 | 81.35 | 38.70 | 82.54 | 83.20 | 83.20 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 756.00 | 756.00 | -6.83% | 6,321.85 | 4.69 | 46.26 | 768.07 | 782.06 | 683.86 | 769.80 | 40.68 | 749.24 | 759.25 | 759.25 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | 236.20 | 1.80% | 3,928.18 | 9.17 | 57.21 | 239.42 | 237.22 | 218.11 | 241.13 | 50.62 | 235.71 | 237.72 | 237.72 | |