Open high low 1
by @prakashwaghmarx891c16d
0
Modify
Open Price Low Price
Exchange 2
Market Cap 13,220 - 16,53,972 Cr
Price 50.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous EMA (5) | Previous EMA (20) | Previous EMA (200) | Supertrend (15 Min) | Previous RSI (14) | Support 1 (Fibonacci) | Previous Pivot Point (Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,351.00 | 2.11% | 1,55,916.90 | 42.57 | 58.92 | 1,358.11 | 1,338.53 | 1,208.63 | 1,362.46 | 56.56 | 1,351.32 | 1,363.47 | 1,363.47 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 415.00 | -1.15% | 1,07,095.00 | 29.36 | 49.47 | 422.18 | 421.71 | 419.94 | 419.77 | 44.83 | 415.54 | 419.40 | 419.40 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 325.05 | 3.01% | 77,853.00 | 36.11 | 48.45 | 324.80 | 324.74 | 386.53 | 328.17 | 47.60 | 324.88 | 328.42 | 328.42 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,075.05 | 2.35% | 7,184.10 | 50.55 | 63.51 | 1,074.06 | 1,041.53 | 1,106.83 | 1,080.72 | 62.17 | 1,076.18 | 1,081.15 | 1,081.15 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 479.95 | 479.95 | -4.60% | 7,009.30 | 3.86 | 58.33 | 484.92 | 469.97 | - | 485.51 | 55.50 | 474.35 | 481.83 | 481.83 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,145.60 | 1,145.60 | 0.40% | 7,624.90 | 51.76 | 43.30 | 1,160.16 | 1,182.15 | 1,112.22 | 1,161.68 | 41.87 | 1,137.48 | 1,161.43 | 1,161.43 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,181.90 | 1,181.90 | -4.22% | 16,803.90 | 9.82 | 47.22 | 1,209.76 | 1,208.57 | 1,146.21 | 1,206.04 | 46.29 | 1,185.34 | 1,197.07 | 1,197.07 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,122.00 | 1,122.00 | -6.74% | 6,772.60 | 1.86 | 41.93 | 1,177.10 | 1,198.45 | 1,291.52 | 1,127.85 | 39.47 | 1,121.00 | 1,158.67 | 1,158.67 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | 523.00 | -1.54% | 8,217.10 | 18.58 | 51.75 | 529.33 | 528.33 | 603.69 | 531.32 | 47.09 | 522.66 | 524.97 | 524.97 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 890.00 | 3.98% | 6,462.30 | 6.49 | 52.74 | 914.06 | 917.42 | 994.97 | 917.67 | 48.93 | 902.82 | 909.70 | 909.70 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 556.00 | 556.00 | -4.03% | 3,205.60 | 2.29 | 48.28 | 567.54 | 576.60 | 477.80 | 567.34 | 46.64 | 553.52 | 564.90 | 564.90 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 603.00 | 603.00 | -1.52% | 4,904.60 | 10.59 | 58.59 | 616.10 | 595.34 | 659.30 | 610.47 | 56.26 | 603.78 | 613.87 | 613.87 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 114.73 | 14,209 | 147.35 | 147.35 | 1.69% | 10,825.00 | 4.57 | 55.24 | 150.35 | 147.95 | - | 150.63 | 53.86 | 147.45 | 150.02 | 150.02 | |