Open high low 1
by @prakashwaghmarx891c16d
0
Modify
Open Price Low Price
Exchange 2
Market Cap 13,220 - 16,53,972 Cr
Price 50.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous EMA (5) | Previous EMA (20) | Previous EMA (200) | Supertrend (15 Min) | Previous RSI (14) | Support 1 (Fibonacci) | Previous Pivot Point (Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 411.00 | 1.09% | 24,511.10 | 18.15 | 62.00 | 414.76 | 406.83 | 371.90 | 415.82 | 58.72 | 410.20 | 415.15 | 415.15 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,482.10 | 1,482.10 | -0.64% | 13,387.50 | 0.00 | 55.09 | 1,497.13 | 1,483.18 | 1,477.30 | 1,484.65 | 56.51 | 1,488.44 | 1,498.33 | 1,498.33 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 432.25 | 1.42% | 30,886.50 | 26.20 | 63.56 | 430.66 | 424.36 | 384.30 | 435.64 | 56.59 | 424.20 | 428.15 | 428.15 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,019.00 | 1,019.00 | -1.71% | 7,184.10 | 51.80 | 40.63 | 1,027.27 | 1,051.53 | 1,123.28 | 1,028.12 | 38.35 | 1,010.22 | 1,021.07 | 1,021.07 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,310.00 | 1,310.00 | -2.95% | 12,405.00 | 14.38 | 34.96 | 1,339.23 | 1,384.53 | 1,410.23 | 1,326.55 | 28.64 | 1,314.66 | 1,322.53 | 1,322.53 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,325.00 | 1,325.00 | -4.54% | 29,652.50 | 8.32 | 53.84 | 1,352.10 | 1,332.95 | 1,349.24 | 1,350.61 | 54.14 | 1,336.42 | 1,346.97 | 1,346.97 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,426.50 | -1.65% | 5,873.70 | 16.61 | 54.14 | 1,450.62 | 1,441.53 | 1,429.53 | 1,448.10 | 49.58 | 1,426.52 | 1,437.37 | 1,437.37 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 865.30 | 865.30 | 1.25% | 1,754.10 | 5.73 | 50.58 | 872.06 | 877.21 | 881.00 | 877.92 | 47.87 | 865.80 | 873.62 | 873.62 | |
| 1,181.10 | 1.90 | 0.16% | 18,105 | 25.85 | 18,418 | 1,170.70 | 1,170.70 | -3.96% | 12,219.50 | 3.97 | 37.81 | 1,191.76 | 1,220.45 | 1,186.22 | 1,172.35 | 37.12 | 1,173.30 | 1,182.43 | 1,182.43 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 811.10 | 811.10 | -1.19% | 921.70 | 12.14 | 58.20 | 819.73 | 814.59 | 715.05 | 827.71 | 50.52 | 807.59 | 813.70 | 813.70 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,031.10 | 1,031.10 | -1.19% | 7,291.30 | 16.57 | 49.07 | 1,055.78 | 1,066.28 | 1,056.15 | 1,058.39 | 41.11 | 1,035.87 | 1,042.10 | 1,042.10 | |
| 709.80 | -3.60 | -0.50% | 7,19,453 | 23.19 | 16,139 | 705.20 | 705.20 | 1.08% | 5,440.80 | 13.30 | 44.96 | 711.40 | 716.25 | 762.10 | 715.45 | 46.67 | 707.67 | 713.43 | 713.43 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 560.60 | 560.60 | -6.87% | 4,135.20 | 10.35 | 49.68 | 574.41 | 571.87 | 545.74 | 565.68 | 46.49 | 558.46 | 564.92 | 564.92 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 161.14 | 161.14 | -6.93% | 11,131.00 | 4.54 | 47.59 | 166.45 | 167.81 | 171.74 | 162.71 | 43.90 | 160.71 | 163.04 | 163.04 | |
| 1,076.20 | -3.40 | -0.31% | 38,938 | 20.92 | 13,824 | 1,070.20 | 1,070.20 | -5.09% | 1,859.90 | 7.61 | 37.24 | 1,088.98 | 1,114.93 | 1,174.26 | 1,070.58 | 37.93 | 1,063.01 | 1,073.37 | 1,073.37 | |