Open high low 1
by @prakashwaghmarx891c16d
0
Modify
Open Price Low Price
Exchange 2
Market Cap 13,220 - 16,53,972 Cr
Price 50.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous EMA (5) | Previous EMA (20) | Previous EMA (200) | Supertrend (15 Min) | Previous RSI (14) | Support 1 (Fibonacci) | Previous Pivot Point (Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,364.20 | 25.90 | 1.94% | 23,74,303 | 16.57 | 9,76,617 | 1,340.60 | 1,340.60 | 2.24% | 1,95,218.00 | 34.49 | 61.56 | 1,341.55 | 1,304.92 | 1,346.95 | 1,340.83 | 67.02 | 1,349.04 | 1,354.50 | 1,346.30 | |
| 967.30 | 4.90 | 0.51% | 9,85,969 | 30.99 | 6,01,901 | 952.40 | 952.40 | 0.80% | 81,482.80 | 21.33 | 62.00 | 956.10 | 926.51 | 946.07 | 972.90 | 64.31 | 963.25 | 967.60 | 966.87 | |
| 1,368.70 | 5.20 | 0.38% | 6,11,145 | 15.96 | 4,25,354 | 1,356.00 | 1,356.00 | 0.22% | 1,32,538.00 | 42.05 | 65.42 | 1,355.19 | 1,321.05 | 1,249.96 | 1,374.31 | 64.35 | 1,355.80 | 1,359.97 | 1,363.83 | |
| 972.30 | -14.50 | -1.47% | 8,02,335 | 16.55 | 2,18,498 | 972.00 | 972.00 | -1.03% | 2,74,944.00 | 34.13 | 36.59 | 1,012.46 | 1,044.65 | 907.85 | 990.43 | 41.57 | 1,006.43 | 1,011.97 | 987.93 | |
| 460.00 | 3.39 | 0.74% | 26,77,382 | 0.00 | 1,79,878 | 453.51 | 453.51 | -2.36% | 0.00 | 14.05 | 0.00 | 471.25 | 0.00 | 0.00 | 473.62 | 0.00 | 462.43 | 471.77 | 465.01 | |
| 277.10 | -0.70 | -0.25% | 12,73,528 | 7.16 | 1,43,298 | 274.00 | 274.00 | 0.64% | 1,56,825.40 | 9.69 | 54.33 | 281.54 | 273.96 | 270.61 | 280.45 | 63.48 | 281.99 | 284.32 | 280.63 | |
| 1,458.10 | 42.50 | 3.00% | 6,35,108 | 28.87 | 1,42,862 | 1,420.00 | 1,420.00 | 0.78% | 56,815.40 | 18.59 | 44.23 | 1,436.84 | 1,453.37 | 1,492.98 | 1,418.82 | 47.04 | 1,419.61 | 1,431.07 | 1,416.47 | |
| 400.50 | 0.50 | 0.13% | 5,36,581 | 14.77 | 1,05,658 | 400.00 | 400.00 | -2.73% | 32,493.10 | 25.09 | 34.41 | 413.52 | 418.99 | 407.25 | 396.57 | 43.53 | 411.38 | 413.37 | 404.28 | |
| 78.42 | 0.52 | 0.67% | 23,19,098 | 18.53 | 78,773 | 77.52 | 77.52 | 4.91% | 11,615.30 | 10.34 | 55.00 | 76.18 | 75.90 | 79.88 | 78.43 | 56.13 | 76.32 | 77.78 | 78.17 | |
| 1,042.30 | 15.95 | 1.55% | 1,57,622 | 29.10 | 77,987 | 1,021.00 | 1,021.00 | 1.88% | 1,446.00 | 37.26 | 56.98 | 1,029.63 | 1,003.94 | 920.03 | 1,022.64 | 63.25 | 1,029.17 | 1,039.77 | 1,031.48 | |
| 1,454.90 | 0.10 | 0.01% | 27,441 | 29.71 | 73,313 | 1,450.10 | 1,450.10 | 3.30% | 28,966.30 | 8.40 | 49.40 | 1,441.98 | 1,445.92 | 1,415.95 | 1,465.91 | 52.95 | 1,446.27 | 1,463.00 | 1,463.80 | |
| 287.85 | 1.50 | 0.52% | 3,95,100 | 24.04 | 72,089 | 286.50 | 286.50 | -2.18% | 17,917.00 | 7.63 | 55.15 | 287.11 | 280.12 | 268.10 | 289.40 | 57.18 | 286.93 | 288.28 | 288.12 | |
| 78.60 | -0.15 | -0.19% | 16,06,841 | 42.11 | 67,606 | 78.42 | 78.42 | 1.42% | 40,548.80 | 36.52 | 67.72 | 78.63 | 74.74 | 73.63 | 79.60 | 78.39 | 79.04 | 80.19 | 79.19 | |
| 1,494.00 | 12.80 | 0.86% | 5,91,488 | 36.51 | 52,069 | 1,478.10 | 1,478.10 | 1.99% | 16,402.70 | 24.66 | 60.78 | 1,464.83 | 1,423.56 | 1,536.54 | 1,466.51 | 61.26 | 1,476.15 | 1,487.80 | 1,480.97 | |
| 616.50 | 0.55 | 0.09% | 1,00,529 | 60.83 | 38,337 | 613.00 | 613.00 | 2.98% | 4,449.46 | 23.70 | 59.69 | 610.04 | 599.77 | 521.63 | 621.19 | 62.81 | 615.95 | 620.55 | 617.37 | |
| 1,411.40 | -5.00 | -0.35% | 53,828 | 23.11 | 37,231 | 1,400.00 | 1,400.00 | 2.74% | 16,770.10 | 11.23 | 61.08 | 1,402.24 | 1,372.46 | 1,025.50 | 1,402.24 | 59.45 | 1,395.64 | 1,409.97 | 1,418.17 | |
| 807.20 | -4.45 | -0.55% | 2,97,804 | 42.66 | 20,010 | 804.05 | 804.05 | 1.89% | 1,567.40 | 44.44 | 59.31 | 810.86 | 782.62 | 761.18 | 822.32 | 61.82 | 817.03 | 824.12 | 817.10 | |
| 819.75 | 9.65 | 1.19% | 14,870 | 27.48 | 17,951 | 810.90 | 810.90 | 8.38% | 2,769.75 | 4.70 | 59.92 | 793.01 | 774.73 | 847.15 | 804.44 | 64.94 | 807.14 | 818.22 | 813.27 | |
| 892.00 | 2.20 | 0.25% | 71,386 | 46.83 | 17,840 | 882.00 | 882.00 | -0.49% | 1,529.96 | 14.40 | 59.54 | 903.98 | 862.17 | 1,015.45 | 900.75 | 69.83 | 910.49 | 917.75 | 897.92 | |
| 1,028.60 | 21.40 | 2.12% | 1,23,802 | 82.33 | 17,537 | 1,007.20 | 1,007.20 | 1.17% | 6,321.85 | 3.26 | 57.91 | 1,009.64 | 987.28 | 647.27 | 990.76 | 54.21 | 974.42 | 1,001.97 | 1,001.70 | |
| 742.20 | -4.65 | -0.62% | 3,029 | 61.63 | 16,490 | 739.80 | 739.80 | -1.30% | 5,397.18 | 4.10 | 44.95 | 756.39 | 756.61 | 763.73 | 755.57 | 49.81 | 752.59 | 762.38 | 750.02 | |
| 775.90 | -1.10 | -0.14% | 2,594 | 22.75 | 15,251 | 771.00 | 771.00 | 4.05% | 7,344.90 | 4.25 | 61.72 | 760.87 | 748.88 | 827.34 | 774.03 | 63.66 | 767.12 | 781.25 | 781.62 | |
| 477.10 | 0.50 | 0.10% | 7,606 | 89.69 | 15,115 | 472.10 | 472.10 | 8.82% | 2,080.08 | 57.94 | 63.98 | 458.12 | 455.41 | 461.29 | 485.67 | 61.78 | 465.83 | 469.88 | 479.73 | |
| 531.40 | 25.30 | 5.00% | 100 | -50,610.00 | 14,377 | 531.40 | 531.40 | 33.97% | 0.00 | 0.00 | 81.69 | 441.78 | 378.30 | 253.74 | 520.29 | 79.53 | 481.94 | 482.00 | 506.08 | |