Open high low 1
by @prakashwaghmarx891c16d
0
Modify
Open Price Low Price
Exchange 2
Market Cap 13,220 - 16,53,972 Cr
Price 50.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous EMA (5) | Previous EMA (20) | Previous EMA (200) | Supertrend (15 Min) | Previous RSI (14) | Support 1 (Fibonacci) | Previous Pivot Point (Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.75 | -1.00 | -0.28% | 24,46,559 | 12.39 | 3,40,111 | 348.50 | 348.50 | -1.54% | 1,87,385.00 | 16.55 | 42.00 | 348.37 | 356.40 | 356.41 | 348.69 | 31.75 | 343.38 | 345.52 | 350.15 | |
| 1,250.70 | 13.30 | 1.07% | 3,12,265 | 11.87 | 3,05,853 | 1,225.10 | 1,225.10 | 0.60% | 1,86,718.00 | 25.38 | 45.71 | 1,234.99 | 1,246.51 | 1,193.74 | 1,232.18 | 48.15 | 1,235.37 | 1,245.57 | 1,232.63 | |
| 1,432.40 | 5.40 | 0.38% | 6,65,929 | 78.61 | 2,76,212 | 1,418.50 | 1,418.50 | -2.80% | 23,194.90 | 9.74 | 50.03 | 1,456.80 | 1,433.19 | 1,312.87 | 1,419.13 | 57.53 | 1,449.48 | 1,458.27 | 1,433.13 | |
| 190.35 | 3.24 | 1.73% | 98,12,546 | 21.46 | 2,37,624 | 186.70 | 186.70 | -0.27% | 2,33,541.70 | 19.05 | 36.76 | 189.55 | 192.95 | 188.39 | 187.19 | 42.69 | 189.33 | 191.08 | 187.26 | |
| 989.35 | 22.50 | 2.33% | 41,08,557 | 16.22 | 2,22,329 | 964.00 | 964.00 | 0.91% | 2,77,833.00 | 35.60 | 41.29 | 966.60 | 986.07 | 912.62 | 975.13 | 41.44 | 964.60 | 972.58 | 965.00 | |
| 1,097.70 | -0.90 | -0.08% | 3,45,197 | 70.28 | 1,08,633 | 1,089.80 | 1,089.80 | -1.81% | 20,455.20 | 20.79 | 44.76 | 1,108.41 | 1,114.03 | 1,133.27 | 1,091.64 | 48.08 | 1,106.68 | 1,111.53 | 1,099.10 | |
| 1,103.70 | -2.50 | -0.23% | 6,50,356 | 74.77 | 1,07,417 | 1,096.50 | 1,096.50 | -2.54% | 8,536.10 | 45.39 | 55.55 | 1,109.30 | 1,093.16 | 1,084.90 | 1,102.25 | 56.03 | 1,091.27 | 1,102.50 | 1,106.13 | |
| 538.80 | -0.35 | -0.06% | 6,92,696 | 187.00 | 93,682 | 535.00 | 535.00 | 0.49% | 8,814.04 | 4.26 | 63.56 | 539.45 | 524.52 | 0.00 | 536.53 | 68.16 | 541.35 | 547.60 | 540.05 | |
| 487.60 | 23.65 | 5.10% | 65,65,786 | 28.42 | 37,136 | 468.10 | 468.10 | 1.31% | 9,078.97 | 8.32 | 45.85 | 464.63 | 469.79 | 506.17 | 472.25 | 45.72 | 461.92 | 465.32 | 463.52 | |
| 188.35 | -1.03 | -0.54% | 4,42,956 | 23.56 | 24,479 | 187.10 | 187.10 | -1.27% | 75,148.50 | 21.86 | 51.92 | 186.88 | 187.20 | 218.76 | 190.31 | 52.79 | 187.37 | 189.67 | 189.30 | |
| 924.90 | 23.00 | 2.55% | 51,175 | 57.72 | 20,602 | 907.30 | 907.30 | 2.37% | 8,719.30 | 3.14 | 44.03 | 904.24 | 910.86 | 937.40 | 908.10 | 44.63 | 898.92 | 902.92 | 903.02 | |
| 479.10 | 6.85 | 1.45% | 10,44,117 | 76.86 | 15,620 | 470.75 | 470.75 | 2.18% | 2,391.94 | 13.74 | 74.26 | 468.37 | 444.15 | 335.79 | 469.26 | 74.21 | 467.60 | 471.03 | 470.58 | |