Open high low 1
by @prakashwaghmarx891c16d
0
Modify
Open Price Low Price
Exchange 2
Market Cap 13,220 - 16,53,972 Cr
Price 50.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous EMA (5) | Previous EMA (20) | Previous EMA (200) | Supertrend (15 Min) | Previous RSI (14) | Support 1 (Fibonacci) | Previous Pivot Point (Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.40 | 2.70 | 0.64% | 15,57,320 | 9.35 | 5,40,661 | 426.05 | 426.05 | 1.45% | 9,90,211.30 | 0.44 | 47.81 | 424.34 | 427.62 | 425.77 | 425.06 | 45.80 | 419.84 | 422.80 | 423.55 | |
| 186.88 | 3.23 | 1.76% | 1,03,31,861 | 13.69 | 1,85,089 | 184.02 | 184.02 | 5.51% | 96,497.70 | 11.14 | 58.15 | 182.11 | 178.61 | 213.34 | 185.60 | 64.32 | 183.99 | 187.02 | 183.24 | |
| 173.86 | 2.62 | 1.53% | 66,86,884 | 6.33 | 1,32,718 | 171.40 | 171.40 | 1.97% | 1,28,399.50 | 8.63 | 52.43 | 170.26 | 169.73 | 162.32 | 172.88 | 51.22 | 168.58 | 169.79 | 171.29 | |
| 1,079.90 | 9.50 | 0.89% | 3,75,173 | 58.84 | 1,10,500 | 1,072.10 | 1,072.10 | 1.93% | 15,444.10 | 12.33 | 53.76 | 1,070.35 | 1,063.48 | 1,112.38 | 1,077.61 | 54.43 | 1,067.26 | 1,072.27 | 1,067.13 | |
| 420.55 | 16.25 | 4.02% | 1,22,29,893 | 26.88 | 1,10,262 | 410.00 | 410.00 | 6.78% | 45,617.40 | 8.60 | 56.25 | 395.75 | 395.60 | 346.74 | 420.09 | 50.73 | 392.09 | 394.68 | 404.47 | |
| 442.45 | 10.25 | 2.37% | 29,02,737 | 20.56 | 1,09,941 | 434.20 | 434.20 | 4.07% | 41,490.00 | 5.63 | 50.72 | 431.94 | 431.27 | 489.28 | 437.94 | 52.16 | 428.97 | 432.37 | 433.80 | |
| 1,257.00 | 30.75 | 2.51% | 5,91,203 | 45.11 | 81,506 | 1,231.80 | 1,231.80 | 7.85% | 3,284.73 | 23.72 | 65.77 | 1,225.93 | 1,170.85 | 1,173.85 | 1,241.44 | 70.87 | 1,237.25 | 1,248.50 | 1,222.12 | |
| 79.40 | 0.67 | 0.85% | 1,47,12,747 | 18.73 | 79,758 | 78.50 | 78.50 | 0.01% | 11,615.30 | 12.29 | 48.96 | 78.58 | 79.04 | 79.40 | 78.92 | 45.15 | 77.47 | 77.87 | 78.50 | |
| 140.15 | 2.20 | 1.59% | 70,76,509 | 5.33 | 63,806 | 139.01 | 139.01 | -1.73% | 85,649.60 | 6.87 | 43.32 | 138.50 | 141.42 | 141.07 | 139.39 | 41.87 | 136.36 | 136.99 | 137.83 | |
| 844.15 | 17.50 | 2.12% | 1,03,181 | 1,922.91 | 54,623 | 831.00 | 831.00 | 4.31% | 4,267.40 | 0.16 | 43.25 | 818.97 | 837.56 | 872.26 | 836.20 | 38.15 | 811.93 | 817.30 | 820.92 | |
| 231.40 | 5.92 | 2.63% | 50,01,839 | 53.94 | 48,247 | 225.70 | 225.70 | 3.06% | 20,412.10 | 2.41 | 42.63 | 223.57 | 227.66 | 286.17 | 228.57 | 37.67 | 222.18 | 223.11 | 224.70 | |
| 1,264.00 | 10.90 | 0.87% | 2,78,201 | 109.22 | 46,334 | 1,254.90 | 1,254.90 | 1.69% | 2,415.36 | 1.69 | 42.59 | 1,255.34 | 1,279.26 | 1,379.75 | 1,258.49 | 40.66 | 1,240.87 | 1,250.50 | 1,254.97 | |
| 199.75 | 4.65 | 2.38% | 16,12,190 | 9.18 | 39,988 | 195.90 | 195.90 | 2.15% | 13,327.10 | 2.40 | 39.93 | 197.03 | 201.48 | 208.64 | 197.99 | 42.20 | 194.77 | 196.37 | 195.83 | |
| 465.80 | 27.55 | 6.29% | 41,86,925 | 65.13 | 30,736 | 439.95 | 439.95 | 11.37% | 9,512.51 | 13.32 | 55.80 | 433.35 | 428.13 | 504.89 | 458.62 | 56.85 | 435.25 | 438.78 | 437.42 | |
| 175.33 | 5.39 | 3.17% | 71,72,217 | 9.48 | 30,728 | 170.32 | 170.32 | 3.29% | 88,865.70 | 2.17 | 56.59 | 165.67 | 163.95 | 157.99 | 173.25 | 53.97 | 162.34 | 167.36 | 168.84 | |
| 584.90 | 27.85 | 5.00% | 17,80,698 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | 52.45 | 533.94 | 544.78 | 313.11 | 584.11 | 46.62 | 506.56 | 520.88 | 557.05 | |
| 898.20 | 21.65 | 2.47% | 30,010 | 64.60 | 22,898 | 875.00 | 875.00 | 1.11% | 4,906.02 | 4.86 | 48.29 | 875.87 | 882.83 | 897.57 | 886.14 | 45.82 | 866.83 | 871.55 | 879.22 | |
| 326.75 | 24.63 | 8.15% | 53,01,269 | 31.67 | 22,774 | 304.00 | 304.00 | 28.85% | 9,563.80 | 8.38 | 75.25 | 281.14 | 264.12 | 286.34 | 319.85 | 74.46 | 290.78 | 296.35 | 297.42 | |
| 943.85 | 25.60 | 2.79% | 93,442 | 31.01 | 22,302 | 920.15 | 920.15 | 3.18% | 9,070.20 | 7.52 | 50.20 | 916.25 | 918.52 | 987.79 | 930.22 | 48.84 | 909.96 | 914.97 | 916.98 | |
| 155.30 | 3.32 | 2.18% | 9,80,427 | 13.78 | 21,742 | 152.05 | 152.05 | 4.00% | 16,167.60 | 10.16 | 43.51 | 151.56 | 153.52 | 176.26 | 154.17 | 42.85 | 151.49 | 152.22 | 151.91 | |
| 331.20 | 4.20 | 1.28% | 40,926 | 31.11 | 20,712 | 327.55 | 327.55 | 1.47% | 3,105.70 | 6.65 | 49.11 | 331.20 | 329.80 | 342.31 | 327.81 | 53.05 | 330.51 | 332.15 | 329.02 | |
| 1,403.00 | 52.60 | 3.90% | 4,35,205 | 6.55 | 20,030 | 1,358.00 | 1,358.00 | -2.43% | 6,312.40 | 31.03 | 39.23 | 1,385.27 | 1,406.16 | 1,283.11 | 1,392.32 | 42.21 | 1,362.18 | 1,377.23 | 1,359.77 | |
| 882.45 | -2.95 | -0.33% | 10,643 | 56.68 | 19,656 | 877.00 | 877.00 | -0.50% | 8,719.30 | 3.12 | 43.33 | 882.20 | 899.29 | 932.14 | 879.62 | 40.71 | 874.60 | 880.20 | 885.48 | |
| 608.45 | 6.75 | 1.12% | 2,26,720 | 54.72 | 19,342 | 602.65 | 602.65 | -0.55% | 2,181.10 | 20.58 | 40.70 | 612.43 | 624.47 | 573.59 | 602.76 | 42.38 | 604.65 | 609.22 | 604.08 | |
| 676.95 | 3.40 | 0.50% | 2,57,177 | -8.70 | 17,246 | 673.60 | 673.60 | -1.23% | 14,900.00 | 12.07 | 38.83 | 679.18 | 694.68 | 770.53 | 672.87 | 37.08 | 668.15 | 672.50 | 672.72 | |