Open high intraday stocks
by @deepade9786c7
0
Modify
10 min closing below vwap
Open Price High Price
FII Holding 15.00 - 70.38
Price 200.00 - 3,000.00
NSE
Market Cap 20,000 - 19,92,262 Cr
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.00 | -12.10 | -1.14% | 65,35,021 | 22.03 | 2,46,341 | 1,048.00 | 1,048.00 | -8.04% | 48,192.60 | 54.77 | |
| 533.00 | -7.30 | -1.35% | 11,16,864 | 59.52 | 1,15,019 | 538.00 | 538.00 | -2.51% | 1,00,355.40 | 19.27 | |
| 270.70 | -3.30 | -1.20% | 75,80,567 | 14.54 | 1,05,854 | 272.00 | 272.00 | -1.56% | 79,987.00 | 15.77 | |
| 2,031.80 | -20.40 | -0.99% | 13,41,071 | 97.12 | 97,138 | 2,046.10 | 2,046.10 | -1.01% | 17,010.30 | 15.04 | |
| 1,193.00 | -29.80 | -2.44% | 7,52,254 | 46.44 | 74,868 | 1,220.00 | 1,220.00 | -6.00% | 23,022.20 | 15.91 | |
| 1,866.00 | -14.70 | -0.78% | 3,78,206 | 25.82 | 67,848 | 1,869.00 | 1,869.00 | -0.74% | 6,304.30 | 15.11 | |
| 2,720.00 | -43.20 | -1.56% | 2,78,336 | 83.42 | 52,649 | 2,748.30 | 2,748.30 | -5.82% | 23,234.60 | 22.34 | |
| 1,505.00 | -29.70 | -1.94% | 5,47,908 | 490.88 | 51,940 | 1,531.50 | 1,531.50 | -5.49% | 47,696.40 | 48.06 | |
| 782.65 | -26.85 | -3.32% | 36,09,368 | 69.83 | 48,683 | 803.00 | 803.00 | -3.23% | 4,572.10 | 23.61 | |
| 1,152.10 | -52.90 | -4.39% | 19,81,487 | 85.40 | 38,121 | 1,199.90 | 1,199.90 | -7.31% | 14,482.60 | 16.94 | |
| 1,141.00 | -11.00 | -0.95% | 4,46,878 | 12.96 | 29,733 | 1,148.00 | 1,148.00 | -3.47% | 8,505.00 | 16.81 | |