open high F&o
by @lxb980a92
0
Modify
NSE
Open Price High Price
F&O Stocks
Nifty 100
Price 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 3,938.00 | -2.40 | -0.06% | 2,00,705 | 28.60 | 5,41,716 | 3,949.40 | 3,949.40 | |
| 222.85 | -1.64 | -0.73% | 3,75,86,530 | 33.37 | 4,29,759 | 229.00 | 229.00 | |
| 1,300.50 | 3.60 | 0.28% | 21,74,129 | 12.43 | 3,18,031 | 1,314.00 | 1,314.00 | |
| 305.85 | 4.10 | 1.36% | 26,73,645 | 18.08 | 2,84,459 | 307.80 | 307.80 | |
| 646.60 | -22.65 | -3.38% | 22,78,509 | 20.44 | 2,73,209 | 659.95 | 659.95 | |
| 1,079.20 | -24.10 | -2.18% | 17,30,300 | 15.42 | 2,42,521 | 1,101.20 | 1,101.20 | |
| 1,325.50 | 6.40 | 0.49% | 19,46,349 | 66.19 | 1,59,230 | 1,365.00 | 1,365.00 | |
| 3,425.90 | -105.20 | -2.98% | 24,49,173 | 16.37 | 1,37,539 | 3,523.90 | 3,523.90 | |
| 330.35 | -8.55 | -2.52% | 2,34,95,520 | 5.28 | 1,29,180 | 338.90 | 338.90 | |
| 3,613.30 | -80.50 | -2.18% | 1,06,570 | 74.40 | 1,28,677 | 3,724.50 | 3,724.50 | |
| 8,112.50 | -6.50 | -0.08% | 86,637 | 62.54 | 1,16,645 | 8,170.00 | 8,170.00 | |
| 37,120.00 | 175.00 | 0.47% | 5,095 | 39.54 | 1,09,480 | 37,390.00 | 37,390.00 | |