Open High
by @ayushsinghebd9faf4
0
Modify
Open equal to high stocks
Open Price High Price
F&O Stocks
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,294.70 | -24.30 | -1.84% | 69,47,074 | 20.09 | 17,52,058 | 1,315.00 | |
| 1,953.00 | -17.50 | -0.89% | 32,93,985 | 36.00 | 11,90,017 | 1,980.00 | |
| 739.60 | -13.40 | -1.78% | 2,34,68,829 | 14.03 | 11,39,044 | 753.20 | |
| 1,037.00 | -8.00 | -0.77% | 68,10,659 | 11.04 | 9,57,215 | 1,047.60 | |
| 1,145.20 | -7.80 | -0.68% | 79,42,779 | 34.41 | 7,12,996 | 1,164.00 | |
| 2,075.10 | -62.90 | -2.94% | 11,54,433 | 33.27 | 4,87,564 | 2,119.10 | |
| 4,891.60 | -108.40 | -2.17% | 9,00,077 | 85.75 | 4,34,269 | 4,935.00 | |
| 1,248.80 | -23.20 | -1.82% | 45,36,298 | 13.94 | 3,88,427 | 1,264.00 | |
| 282.50 | -4.50 | -1.57% | 57,12,503 | 16.58 | 2,62,742 | 294.10 | |
| 4,002.50 | -12.50 | -0.31% | 2,88,944 | 85.37 | 2,61,055 | 4,023.00 | |
| 7,895.00 | -155.00 | -1.93% | 4,36,908 | 38.04 | 2,16,716 | 8,024.00 | |
| 1,875.00 | -13.20 | -0.70% | 11,14,825 | 27.83 | 1,59,842 | 1,888.20 | |
| 442.10 | -2.90 | -0.65% | 25,39,972 | 43.95 | 1,49,531 | 447.15 | |
| 321.80 | -8.15 | -2.47% | 40,81,786 | 8.18 | 1,39,613 | 328.55 | |
| 1,450.10 | -24.30 | -1.65% | 7,07,950 | 35.36 | 1,17,146 | 1,469.60 | |
| 533.00 | -20.10 | -3.63% | 77,58,446 | 60.56 | 1,15,019 | 551.80 | |
| 440.00 | -4.00 | -0.90% | 8,82,265 | 21.03 | 1,09,332 | 444.45 | |
| 2,543.10 | -57.50 | -2.21% | 8,51,417 | 37.45 | 1,09,011 | 2,589.00 | |
| 744.95 | -7.05 | -0.94% | 11,24,722 | 46.03 | 1,06,039 | 750.95 | |
| 1,074.00 | -26.40 | -2.40% | 11,44,129 | 73.55 | 1,04,526 | 1,105.10 | |
| 1,160.20 | -19.80 | -1.68% | 15,70,586 | 30.67 | 96,838 | 1,174.00 | |