open high candle
by @brajmohanxd591404
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 377.90 | -6.75 | -1.75% | 51,80,948 | 19.84 | 3,75,879 | 378.24 | 26.40 | 383.50 | |
| 247.34 | -1.11 | -0.45% | 85,29,797 | 6.28 | 3,11,161 | 245.65 | 7.97 | 252.00 | |
| 4,430.00 | -81.30 | -1.80% | 4,16,895 | 33.10 | 2,96,267 | 4,432.40 | 9.34 | 4,510.10 | |
| 2,864.40 | -35.70 | -1.23% | 3,54,039 | 89.87 | 1,52,745 | 2,911.76 | 15.59 | 2,900.00 | |
| 3,011.20 | -47.30 | -1.55% | 4,05,365 | 11.58 | 1,20,890 | 3,090.62 | 12.30 | 3,036.10 | |
| 733.60 | -4.95 | -0.67% | 7,14,318 | 46.78 | 1,04,423 | 738.23 | 23.23 | 736.80 | |
| 1,760.70 | -26.60 | -1.49% | 6,35,588 | 32.21 | 87,889 | 1,801.34 | 22.29 | 1,785.10 | |
| 313.70 | -11.00 | -3.39% | 83,53,934 | 25.43 | 78,598 | 323.11 | 7.71 | 322.95 | |
| 1,200.00 | -15.30 | -1.26% | 1,94,835 | 50.82 | 76,654 | 1,201.36 | 7.34 | 1,215.00 | |
| 501.70 | -18.00 | -3.46% | 5,97,286 | 46.92 | 72,782 | 497.73 | 10.90 | 520.25 | |
| 259.83 | -6.94 | -2.60% | 61,96,868 | -17.73 | 71,721 | 269.73 | 14.59 | 266.33 | |
| 1,126.90 | -25.40 | -2.20% | 3,74,458 | 51.80 | 65,085 | 1,146.80 | 8.96 | 1,152.30 | |
| 2,900.50 | -20.60 | -0.71% | 1,15,275 | 50.58 | 56,143 | 2,934.78 | 21.42 | 2,910.90 | |
| 1,594.90 | -36.90 | -2.26% | 2,66,435 | 533.15 | 55,042 | 1,601.94 | 48.06 | 1,625.00 | |
| 1,274.90 | -27.90 | -2.14% | 8,07,775 | 113.55 | 46,733 | 1,341.34 | 1.69 | 1,299.90 | |
| 664.00 | -6.85 | -1.02% | 5,79,335 | 66.30 | 41,303 | 668.68 | 23.70 | 674.00 | |
| 1,094.80 | -27.50 | -2.45% | 4,89,874 | 12.76 | 28,529 | 1,099.76 | 16.60 | 1,116.40 | |
| 98.60 | -2.89 | -2.85% | 79,21,055 | 36.91 | 26,622 | 98.51 | 4.99 | 100.80 | |
| 378.35 | -2.25 | -0.59% | 27,93,405 | 66.96 | 23,436 | 371.79 | 8.77 | 379.40 | |
| 258.80 | -3.00 | -1.15% | 7,58,075 | -73.10 | 16,665 | 261.98 | 20.49 | 261.95 | |
| 904.35 | -21.50 | -2.32% | 6,22,458 | 46.54 | 15,630 | 883.28 | 26.26 | 928.00 | |