open high
by @udayx9a0a051
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (200, 5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,311.40 | -219.70 | -6.22% | 50,94,740 | 16.37 | 1,32,942 | 3,523.90 | 3,450.98 | 53.37 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 659.95 | 659.10 | 70.90 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,101.20 | 1,084.71 | 67.80 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | 3,724.50 | 3,598.21 | 54.46 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 910.00 | 901.60 | 55.13 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,790 | 5.28 | 1,29,453 | 338.90 | 329.27 | 70.39 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,370 | 6.64 | 1,16,168 | 131.38 | 129.81 | 40.43 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,959.70 | 1,947.34 | 59.43 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,009.90 | 997.97 | 51.41 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 229.00 | 220.28 | 65.74 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,551 | 12.43 | 3,12,725 | 1,314.00 | 1,289.24 | 62.23 | |
| 2,424.90 | -33.70 | -1.37% | 6,59,641 | 29.86 | 37,824 | 2,478.00 | 2,430.79 | 67.54 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,365.00 | 1,318.22 | 56.41 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,949.40 | 3,933.37 | 48.99 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,132 | 62.54 | 1,16,214 | 8,170.00 | 8,093.82 | 66.81 | |