open high
by @priyax31e1a67
0
Modify
Open Price High Price
Price 200.00 - 7,000.00
Market Cap 100 - 16,29,298 Cr
Volume 2,00,000 - 20,21,32,636
Price %Change -7.00 - -2.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 276.45 | -14.54 | -5.00% | 60,65,524 | -314.26 | 13,494 | 276.12 | 11.47 | 290.00 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 49.18 | 56,163 | 2,100.20 | 37.51 | 2,121.10 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 54.27 | 1,66,898 | 3,684.82 | 22.57 | 3,636.00 | |
| 654.95 | -26.75 | -3.92% | 18,60,114 | 83.13 | 26,207 | 675.66 | 14.57 | 678.00 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 25.97 | 1,89,906 | 1,036.25 | 56.13 | 1,044.90 | |
| 958.50 | -33.40 | -3.37% | 2,81,448 | 39.48 | 22,649 | 995.10 | 8.04 | 991.95 | |
| 725.80 | -23.90 | -3.19% | 6,62,254 | 45.41 | 5,316 | 738.27 | 19.84 | 745.00 | |
| 1,829.80 | -58.80 | -3.11% | 7,77,802 | 76.14 | 37,623 | 1,868.66 | 13.80 | 1,898.00 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 42.01 | 91,021 | 656.82 | 23.23 | 657.00 | |
| 253.39 | -7.98 | -3.05% | 53,35,493 | 34.58 | 16,316 | 259.22 | 20.49 | 261.01 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 220.10 | 33,642 | 462.33 | 48.22 | 460.00 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 13.89 | 2,87,648 | 763.58 | 13.93 | 758.80 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 58.92 | 35,728 | 582.94 | 23.70 | 587.90 | |
| 411.65 | -9.75 | -2.31% | 6,04,059 | 27.79 | 6,375 | 417.01 | 1.19 | 422.00 | |
| 542.85 | -12.80 | -2.30% | 3,94,016 | 21.68 | 864 | 540.62 | 2.41 | 560.00 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 22.52 | 1,11,331 | 456.29 | 5.83 | 457.95 | |
| 321.21 | -7.38 | -2.25% | 66,11,292 | 31.94 | 29,200 | 323.10 | 12.80 | 328.00 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.20 | 2,50,181 | 593.59 | 2.39 | 605.00 | |