open high
by @sagar&bablux2569f93
0
Modify
Open Price High Price
NSE
Price 400.00 - 1,500.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | -11.50 | -2.67% | 1,55,62,772 | 52.04 | 3,07,011 | 435.00 | 435.00 | 2.55% | 27,610.10 | 19.50 | |
| 986.80 | -27.40 | -2.70% | 71,91,107 | 17.02 | 2,21,756 | 999.00 | 999.00 | -2.67% | 2,74,944.00 | 34.13 | |
| 456.61 | -21.84 | -4.56% | 2,34,84,672 | 0.00 | 1,78,552 | 483.90 | 483.90 | -7.92% | 0.00 | 14.05 | |
| 430.90 | -10.05 | -2.28% | 61,23,286 | 4.33 | 1,42,201 | 443.00 | 443.00 | 1.51% | 1,14,805.00 | 19.64 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 630.50 | 630.50 | 1.05% | 19,899.60 | 9.54 | |
| 1,131.15 | -20.65 | -1.79% | 2,86,791 | 45.41 | 38,664 | 1,150.90 | 1,150.90 | 7.17% | 6,377.64 | 6.63 | |
| 423.50 | -4.65 | -1.09% | 5,77,134 | 19.81 | 26,897 | 428.75 | 428.75 | 2.21% | 28,470.60 | 12.15 | |
| 963.45 | 2.65 | 0.28% | 3,08,152 | 25.32 | 26,893 | 969.10 | 969.10 | -0.66% | 18,552.20 | 3.09 | |
| 433.65 | -5.25 | -1.20% | 2,44,359 | 40.39 | 21,645 | 446.25 | 446.25 | -8.62% | 3,238.32 | 3.40 | |
| 876.15 | -10.20 | -1.15% | 1,58,431 | 30.00 | 20,703 | 895.75 | 895.75 | -3.85% | 9,028.76 | 8.04 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,653 | 25.54 | 17,698 | 1,198.90 | 1,198.90 | 10.83% | 6,321.01 | 9.62 | |
| 470.60 | -10.05 | -2.09% | 4,58,700 | 31.43 | 14,341 | 484.00 | 484.00 | -4.92% | 3,691.06 | 14.76 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,082 | 19.29 | 13,021 | 1,442.70 | 1,442.70 | -1.54% | 4,117.03 | 11.82 | |
| 1,124.30 | -23.80 | -2.07% | 1,26,607 | 22.19 | 11,730 | 1,158.00 | 1,158.00 | 0.79% | 1,922.70 | 45.72 | |
| 620.25 | -7.15 | -1.14% | 39,42,746 | -12.29 | 11,020 | 628.80 | 628.80 | 6.51% | 1,136.70 | 5.29 | |
| 747.55 | -4.65 | -0.62% | 2,17,988 | 30.75 | 10,433 | 756.50 | 756.50 | -1.45% | 3,038.18 | 25.57 | |
| 574.55 | -16.00 | -2.71% | 2,07,256 | 149.92 | 10,401 | 590.55 | 590.55 | -2.45% | 4,238.08 | 21.74 | |
| 532.45 | -5.15 | -0.96% | 5,56,111 | 30.36 | 10,275 | 540.00 | 540.00 | -1.92% | 2,568.50 | 10.24 | |
| 805.45 | -11.90 | -1.46% | 1,60,290 | 35.09 | 10,219 | 815.00 | 815.00 | 1.44% | 8,034.20 | 11.47 | |
| 443.45 | -6.70 | -1.49% | 4,60,217 | 13.23 | 10,088 | 454.00 | 454.00 | -1.65% | 5,687.40 | 10.50 | |