open high
by @sagar&bablux2569f93
0
Modify
Open Price High Price
NSE
Price 400.00 - 1,500.00
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,025.60 | -4.90 | -0.48% | 6,35,923 | 56.71 | 1,04,944 | 1,038.00 | 1,038.00 | -6.26% | 15,100.10 | 13.94 | |
| 1,251.00 | -46.10 | -3.55% | 17,77,864 | 31.95 | 42,009 | 1,305.90 | 1,305.90 | -2.30% | 16,402.70 | 23.32 | |
| 587.30 | -4.05 | -0.68% | 8,18,575 | 58.43 | 36,521 | 597.90 | 597.90 | 0.81% | 4,449.46 | 23.70 | |
| 940.35 | -11.60 | -1.22% | 16,36,324 | -70.54 | 35,957 | 958.95 | 958.95 | 4.77% | 3,671.76 | 17.22 | |
| 1,489.10 | -44.40 | -2.90% | 1,81,413 | 47.37 | 20,960 | 1,547.70 | 1,547.70 | 3.82% | 2,709.31 | 16.66 | |
| 759.00 | -9.10 | -1.18% | 2,63,884 | -11.42 | 19,336 | 773.80 | 773.80 | -6.98% | 14,584.00 | 11.90 | |
| 1,072.00 | -0.70 | -0.07% | 62,056 | 35.05 | 17,074 | 1,089.20 | 1,089.20 | -3.49% | 4,830.36 | 10.23 | |
| 1,376.10 | 1.10 | 0.08% | 1,49,616 | 68.31 | 15,667 | 1,390.80 | 1,390.80 | 1.15% | 1,448.50 | 6.91 | |
| 1,106.70 | -17.60 | -1.57% | 51,389 | 38.68 | 14,778 | 1,135.00 | 1,135.00 | -6.08% | 4,457.37 | 11.24 | |
| 813.45 | -20.80 | -2.49% | 9,75,093 | 41.86 | 14,034 | 837.00 | 837.00 | -10.85% | 1,301.49 | 26.26 | |
| 410.50 | -3.15 | -0.76% | 88,782 | 34.30 | 13,709 | 419.90 | 419.90 | -3.53% | 1,527.29 | 8.62 | |
| 506.00 | -3.50 | -0.69% | 63,111 | 42.51 | 12,097 | 514.00 | 514.00 | -3.92% | 5,088.60 | 8.80 | |
| 484.65 | -8.30 | -1.68% | 2,93,390 | 14.50 | 11,026 | 497.95 | 497.95 | -7.69% | 5,687.40 | 10.50 | |
| 1,382.20 | -22.90 | -1.63% | 16,855 | 22.65 | 10,946 | 1,405.10 | 1,405.10 | -3.71% | 2,020.70 | 16.74 | |
| 536.10 | -12.80 | -2.33% | 10,37,829 | 24.77 | 10,827 | 543.95 | 543.95 | 2.14% | 5,504.20 | 10.43 | |
| 691.00 | -30.00 | -4.16% | 6,50,624 | 29.33 | 9,644 | 729.00 | 729.00 | -11.91% | 3,038.18 | 25.57 | |
| 436.50 | -9.15 | -2.05% | 2,30,003 | 26.31 | 7,572 | 449.00 | 449.00 | -10.82% | 508.00 | 0.88 | |