open high
by @sagar&bablux2569f93
0
Modify
Open Price High Price
NSE
Price 400.00 - 1,500.00
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 423.90 | -7.60 | -1.76% | 1,16,06,586 | 52.04 | 3,09,862 | 435.00 | 435.00 | 3.50% | 27,610.10 | 19.50 | |
| 983.80 | -30.40 | -3.00% | 47,09,798 | 17.02 | 2,21,082 | 999.00 | 999.00 | -2.97% | 2,74,944.00 | 34.13 | |
| 456.19 | -22.26 | -4.65% | 1,61,16,056 | 0.00 | 1,78,388 | 483.90 | 483.90 | -8.01% | 0.00 | 14.05 | |
| 431.40 | -9.55 | -2.17% | 40,46,629 | 4.33 | 1,42,366 | 443.00 | 443.00 | 1.63% | 1,14,805.00 | 19.64 | |
| 609.40 | -18.40 | -2.93% | 5,83,088 | 27.57 | 57,990 | 630.50 | 630.50 | 1.41% | 19,899.60 | 9.54 | |
| 1,125.65 | -26.15 | -2.27% | 1,68,982 | 45.41 | 38,476 | 1,150.90 | 1,150.90 | 6.65% | 6,377.64 | 6.63 | |
| 423.75 | -4.40 | -1.03% | 4,51,100 | 19.81 | 26,912 | 428.75 | 428.75 | 2.27% | 28,470.60 | 12.15 | |
| 963.80 | 3.00 | 0.31% | 2,66,125 | 25.32 | 26,903 | 969.10 | 969.10 | -0.62% | 18,552.20 | 3.09 | |
| 855.00 | -7.25 | -0.84% | 42,031 | 63.71 | 21,796 | 870.50 | 870.50 | -4.24% | 4,906.02 | 4.85 | |
| 436.00 | -2.90 | -0.66% | 2,01,649 | 40.39 | 21,763 | 446.25 | 446.25 | -8.12% | 3,238.32 | 3.40 | |
| 874.90 | -11.45 | -1.29% | 1,27,053 | 30.00 | 20,673 | 895.75 | 895.75 | -3.99% | 9,028.76 | 8.04 | |
| 1,161.50 | -29.00 | -2.44% | 3,62,361 | 25.54 | 17,764 | 1,198.90 | 1,198.90 | 11.24% | 6,321.01 | 9.62 | |
| 473.15 | -7.50 | -1.56% | 3,92,147 | 31.43 | 14,419 | 484.00 | 484.00 | -4.40% | 3,691.06 | 14.76 | |
| 1,384.20 | -65.60 | -4.52% | 2,49,949 | 19.29 | 13,019 | 1,442.70 | 1,442.70 | -1.56% | 4,117.03 | 11.82 | |
| 1,123.50 | -24.60 | -2.14% | 1,02,293 | 22.19 | 11,721 | 1,158.00 | 1,158.00 | 0.72% | 1,922.70 | 45.72 | |
| 614.40 | -13.00 | -2.07% | 32,52,254 | -12.29 | 10,916 | 628.80 | 628.80 | 5.50% | 1,136.70 | 5.29 | |
| 576.80 | -13.75 | -2.33% | 1,75,873 | 149.92 | 10,442 | 590.55 | 590.55 | -2.07% | 4,238.08 | 21.74 | |
| 742.20 | -10.00 | -1.33% | 1,58,992 | 30.75 | 10,358 | 756.50 | 756.50 | -2.16% | 3,038.18 | 25.57 | |
| 533.40 | -4.20 | -0.78% | 4,55,205 | 30.36 | 10,293 | 540.00 | 540.00 | -1.75% | 2,568.50 | 10.24 | |
| 807.95 | -9.40 | -1.15% | 1,28,710 | 35.09 | 10,251 | 815.00 | 815.00 | 1.76% | 8,034.20 | 11.47 | |
| 445.65 | -4.50 | -1.00% | 3,51,969 | 13.23 | 10,138 | 454.00 | 454.00 | -1.16% | 5,687.40 | 10.50 | |