open high
by @sagar&bablux2569f93
0
Modify
Open Price High Price
NSE
Price 400.00 - 1,500.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 717.10 | -18.50 | -2.51% | 72,90,767 | 13.89 | 2,80,414 | 734.95 | 734.95 | -8.40% | 1,56,643.00 | 13.93 | |
| 1,319.30 | -41.95 | -3.08% | 24,87,853 | 68.63 | 1,58,485 | 1,359.95 | 1,359.95 | 7.91% | 27,588.00 | 12.23 | |
| 1,288.80 | -17.10 | -1.31% | 23,12,647 | 23.27 | 1,04,107 | 1,295.00 | 1,295.00 | 4.74% | 28,409.50 | 22.56 | |
| 849.80 | -10.55 | -1.23% | 5,56,583 | -32.97 | 66,208 | 868.00 | 868.00 | 0.22% | 56,358.10 | 28.57 | |
| 459.30 | -9.95 | -2.12% | 6,46,441 | 31.04 | 49,977 | 472.00 | 472.00 | -1.22% | 34,289.40 | 9.20 | |
| 454.45 | -8.90 | -1.92% | 4,15,825 | 20.70 | 27,768 | 466.30 | 466.30 | -8.46% | 13,818.70 | 4.20 | |
| 608.75 | -17.10 | -2.73% | 82,043 | 15.63 | 23,990 | 625.85 | 625.85 | -3.71% | 4,712.60 | 6.64 | |
| 1,415.10 | -15.80 | -1.10% | 76,146 | 44.97 | 23,711 | 1,435.50 | 1,435.50 | 0.30% | 2,554.80 | 17.18 | |
| 814.05 | -12.90 | -1.56% | 1,23,099 | 23.80 | 22,723 | 836.00 | 836.00 | -5.73% | 15,368.10 | 3.09 | |
| 440.90 | -6.70 | -1.50% | 48,239 | 41.96 | 22,007 | 452.50 | 452.50 | 4.13% | 3,268.60 | 3.40 | |
| 1,195.00 | -7.20 | -0.60% | 7,476 | 28.23 | 18,635 | 1,224.80 | 1,224.80 | 0.84% | 12,219.50 | 3.97 | |
| 814.05 | -6.00 | -0.73% | 59,646 | 58.07 | 15,308 | 828.00 | 828.00 | 5.59% | 6,096.50 | 3.69 | |
| 430.95 | -4.00 | -0.92% | 53,936 | 41.77 | 14,392 | 439.00 | 439.00 | 0.70% | 1,406.60 | 8.62 | |
| 1,245.70 | -22.30 | -1.76% | 23,587 | 49.60 | 12,651 | 1,270.00 | 1,270.00 | -0.89% | 1,566.90 | 17.24 | |
| 971.10 | -64.55 | -6.23% | 4,20,979 | 21.27 | 12,481 | 1,037.50 | 1,037.50 | -2.88% | 1,859.90 | 7.11 | |
| 649.45 | -14.50 | -2.18% | 84,162 | 24.28 | 11,157 | 667.60 | 667.60 | 0.18% | 9,152.60 | 7.31 | |
| 876.70 | -59.20 | -6.33% | 5,51,635 | 17.81 | 9,742 | 937.00 | 937.00 | -9.37% | 7,457.00 | 15.32 | |
| 690.20 | -10.95 | -1.56% | 2,21,730 | 27.33 | 9,633 | 704.90 | 704.90 | -1.25% | 2,577.00 | 25.57 | |