open high
by @sagar&bablux2569f93
0
Modify
Open Price High Price
NSE
Price 400.00 - 1,500.00
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 869.10 | -12.90 | -1.46% | 80,03,252 | 28.37 | 5,40,796 | 882.00 | 882.00 | -6.57% | 81,482.80 | 21.33 | |
| 1,308.00 | -2.80 | -0.21% | 5,03,754 | 12.56 | 3,19,865 | 1,315.00 | 1,315.00 | 1.11% | 1,82,037.00 | 25.38 | |
| 1,455.70 | -27.10 | -1.83% | 7,07,695 | 24.16 | 1,24,004 | 1,494.00 | 1,494.00 | -7.12% | 31,073.10 | 24.87 | |
| 573.45 | -6.45 | -1.11% | 14,29,869 | 65.46 | 1,23,728 | 581.40 | 581.40 | -7.34% | 77,760.50 | 22.52 | |
| 1,074.90 | -3.40 | -0.32% | 10,94,809 | 21.16 | 1,08,160 | 1,078.10 | 1,078.10 | -0.38% | 26,719.70 | 6.95 | |
| 656.20 | -5.45 | -0.82% | 8,30,120 | 41.92 | 93,406 | 661.55 | 661.55 | -0.14% | 9,689.22 | 23.23 | |
| 1,258.30 | -16.70 | -1.31% | 2,42,538 | 50.46 | 91,523 | 1,280.00 | 1,280.00 | -2.71% | 12,467.00 | 14.41 | |
| 874.50 | -29.30 | -3.24% | 13,43,486 | 26.32 | 87,353 | 903.80 | 903.80 | -3.23% | 16,676.20 | 21.25 | |
| 417.65 | -7.85 | -1.84% | 16,64,397 | 40.42 | 74,078 | 424.80 | 424.80 | -6.69% | 13,192.60 | 9.98 | |
| 1,166.60 | -8.00 | -0.68% | 4,63,546 | 43.62 | 73,176 | 1,184.20 | 1,184.20 | -2.86% | 23,022.20 | 16.94 | |
| 1,065.90 | -24.00 | -2.20% | 6,73,725 | 45.50 | 67,936 | 1,094.30 | 1,094.30 | -2.72% | 2,708.74 | 7.34 | |
| 1,342.30 | -52.70 | -3.78% | 3,85,615 | 46.01 | 57,817 | 1,399.00 | 1,399.00 | -4.27% | 12,685.40 | 14.20 | |
| 596.10 | -9.40 | -1.55% | 6,62,752 | 26.59 | 56,725 | 608.00 | 608.00 | -5.19% | 19,899.60 | 9.54 | |
| 1,427.70 | -91.80 | -6.04% | 36,30,769 | 37.41 | 49,759 | 1,490.00 | 1,490.00 | 0.34% | 16,402.70 | 23.32 | |
| 711.35 | -26.60 | -3.60% | 8,14,315 | 54.88 | 28,879 | 741.00 | 741.00 | 0.71% | 5,505.57 | 5.77 | |
| 1,457.60 | -22.90 | -1.55% | 54,327 | 5.07 | 27,370 | 1,480.50 | 1,480.50 | -11.78% | 39,072.70 | 13.80 | |
| 1,122.30 | -59.00 | -4.99% | 32,830 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | -18.48% | 2,890.63 | 3.19 | |
| 1,351.50 | -18.40 | -1.34% | 1,12,901 | 12.04 | 25,379 | 1,377.90 | 1,377.90 | -4.33% | 26,363.80 | 5.93 | |
| 1,266.90 | -23.90 | -1.85% | 94,769 | 21.41 | 21,635 | 1,296.70 | 1,296.70 | -2.33% | 27,143.10 | 10.92 | |
| 780.90 | -28.35 | -3.50% | 16,18,150 | 34.82 | 21,408 | 800.80 | 800.80 | -0.48% | 6,454.93 | 13.25 | |
| 1,269.20 | -46.20 | -3.51% | 1,41,158 | 27.08 | 20,326 | 1,326.00 | 1,326.00 | -2.24% | 6,058.92 | 12.94 | |
| 437.50 | -3.35 | -0.76% | 2,21,213 | 56.11 | 17,629 | 444.00 | 444.00 | -5.96% | 3,738.70 | 13.90 | |
| 1,095.90 | -20.50 | -1.84% | 1,82,196 | 36.48 | 17,455 | 1,125.00 | 1,125.00 | 2.81% | 4,830.36 | 10.23 | |
| 654.00 | -11.30 | -1.70% | 38,285 | 65.35 | 16,398 | 664.80 | 664.80 | 2.36% | 2,934.74 | 4.68 | |
| 841.00 | -17.75 | -2.07% | 8,58,822 | 43.15 | 14,509 | 863.45 | 863.45 | 0.47% | 1,301.49 | 26.26 | |