open high
by @sagar&bablux2569f93
0
Modify
Open Price High Price
NSE
Price 400.00 - 1,500.00
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,185.90 | -38.00 | -3.10% | 10,25,849 | 57.64 | 2,28,679 | 1,210.00 | 1,210.00 | -14.26% | 23,194.90 | 11.69 | |
| 970.70 | -14.30 | -1.45% | 2,92,753 | 30.07 | 58,531 | 985.00 | 985.00 | -6.62% | 9,416.40 | 6.71 | |
| 1,201.10 | -31.30 | -2.54% | 1,90,371 | 60.01 | 32,294 | 1,231.90 | 1,231.90 | -6.16% | 4,508.90 | 9.91 | |
| 1,389.90 | -48.50 | -3.37% | 7,64,048 | 5.13 | 20,697 | 1,438.40 | 1,438.40 | -10.10% | 63,705.40 | 15.79 | |
| 1,129.30 | -73.10 | -6.08% | 9,93,899 | 23.00 | 17,271 | 1,200.00 | 1,200.00 | -21.92% | 6,486.60 | 9.63 | |
| 1,197.60 | -11.40 | -0.94% | 16,750 | 42.38 | 12,164 | 1,209.00 | 1,209.00 | -3.94% | 1,746.90 | 14.66 | |
| 850.40 | -19.40 | -2.23% | 77,589 | 21.82 | 10,931 | 869.80 | 869.80 | -2.98% | 1,714.10 | 6.71 | |
| 679.05 | -24.40 | -3.47% | 1,37,339 | 16.35 | 9,252 | 702.80 | 702.80 | -6.45% | 6,276.50 | 6.36 | |
| 1,160.90 | -19.90 | -1.69% | 27,661 | 19.06 | 9,205 | 1,180.80 | 1,180.80 | -4.80% | 2,020.70 | 15.20 | |