OPEN EQUAL TO HIGH STOCK
by @seshadrix4b994d5
0
Modify
Open Price High Price
Market Cap 5,000 - 20,000 Cr
Price 200.00 - 1,000.00
Average Directional Index (14) Previous Average Directional Index (14)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Average Directional Index (14) | RSI (14) | Previous Average Directional Index (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | 329.70 | 329.70 | -2.62% | 2,879.50 | 6.17 | 25.39 | 44.82 | 24.45 | 54.10 | |
| 381.25 | -7.30 | -1.88% | 1,89,211 | 36.56 | 19,030 | 389.90 | 389.90 | -4.04% | 3,268.60 | 3.37 | 21.95 | 34.06 | 20.56 | 37.69 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 242.55 | 242.55 | -13.67% | 6,732.10 | 23.49 | 23.52 | 27.44 | 21.67 | 31.80 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 763.20 | 763.20 | -9.72% | 1,832.20 | 9.69 | 21.45 | 27.39 | 19.76 | 33.89 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 670.95 | 670.95 | -7.25% | 1,672.50 | 1.55 | 33.46 | 24.03 | 31.89 | 27.86 | |
| 469.50 | -21.15 | -4.31% | 4,17,436 | 38.48 | 14,879 | 490.00 | 490.00 | -9.43% | 3,568.10 | 23.11 | 22.41 | 39.26 | 21.48 | 44.89 | |
| 459.45 | -10.85 | -2.31% | 2,07,764 | 43.72 | 14,605 | 467.20 | 467.20 | -2.83% | 2,086.80 | 22.38 | 16.10 | 36.87 | 15.85 | 41.67 | |
| 562.20 | -24.55 | -4.18% | 4,32,376 | 26.09 | 13,643 | 585.00 | 585.00 | -1.94% | 4,494.50 | 13.79 | 12.50 | 44.41 | 12.18 | 53.25 | |
| 842.40 | -37.40 | -4.25% | 2,50,595 | 50.71 | 12,101 | 878.40 | 878.40 | -10.37% | 4,089.30 | 6.49 | 18.11 | 33.52 | 17.65 | 38.18 | |
| 561.15 | -11.35 | -1.98% | 5,14,201 | 27.77 | 10,166 | 578.00 | 578.00 | -3.57% | 462.40 | 28.25 | 21.28 | 40.12 | 20.64 | 43.12 | |
| 840.55 | -25.30 | -2.92% | 1,75,706 | 24.35 | 10,010 | 873.25 | 873.25 | -3.70% | 3,427.40 | 10.41 | 11.34 | 41.39 | 11.02 | 47.17 | |
| 930.80 | -24.70 | -2.59% | 1,08,927 | 61.45 | 9,562 | 955.50 | 955.50 | -3.04% | 699.70 | 15.10 | 16.91 | 37.73 | 15.69 | 43.25 | |
| 237.35 | -5.15 | -2.12% | 11,84,385 | 296.34 | 8,793 | 244.90 | 244.90 | -3.42% | 1,715.40 | 11.97 | 29.46 | 29.09 | 28.44 | 32.16 | |
| 549.90 | -25.35 | -4.41% | 3,39,345 | 16.88 | 7,866 | 574.15 | 574.15 | -5.71% | 3,255.50 | 4.00 | 23.16 | 31.38 | 21.92 | 36.90 | |
| 480.75 | -14.60 | -2.95% | 2,59,934 | 41.44 | 7,345 | 492.55 | 492.55 | -5.76% | 8,185.70 | 4.36 | 28.25 | 30.21 | 26.21 | 33.73 | |
| 832.20 | -21.10 | -2.47% | 1,62,869 | -162.06 | 6,542 | 848.40 | 848.40 | 1.40% | 3,379.00 | 8.20 | 23.63 | 39.31 | 23.40 | 43.42 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 22.31 | 6,217 | 380.00 | 380.00 | -7.55% | 508.00 | 1.14 | 20.02 | 35.33 | 19.82 | 40.93 | |
| 879.20 | -33.70 | -3.69% | 1,13,954 | 63.40 | 5,867 | 912.90 | 912.90 | -6.60% | 1,115.20 | 7.56 | 16.64 | 36.07 | 16.61 | 40.46 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 30.78 | 5,799 | 296.80 | 296.80 | -10.32% | 916.80 | 3.72 | 45.40 | 16.04 | 44.05 | 18.64 | |
| 352.85 | -14.05 | -3.83% | 81,211 | 27.57 | 5,745 | 368.25 | 368.25 | -4.14% | 2,198.80 | 2.32 | 21.36 | 38.18 | 20.35 | 45.22 | |
| 854.60 | -25.65 | -2.91% | 88,126 | 21.78 | 5,728 | 884.70 | 884.70 | 0.56% | 3,782.80 | 2.42 | 17.24 | 39.48 | 17.16 | 44.30 | |
| 354.95 | -12.10 | -3.30% | 3,47,136 | 42.98 | 5,649 | 367.00 | 367.00 | -5.26% | 702.20 | 4.95 | 36.38 | 27.05 | 34.95 | 31.30 | |
| 418.60 | -13.20 | -3.06% | 4,10,663 | 11.65 | 5,551 | 431.80 | 431.80 | -5.09% | 4,067.90 | 8.34 | 10.96 | 34.23 | 10.74 | 38.15 | |
| 211.06 | -12.34 | -5.52% | 1,05,024 | 338.41 | 5,385 | 224.60 | 224.60 | -10.47% | 2,580.30 | 1.74 | 13.59 | 23.63 | 11.62 | 31.08 | |
| 264.15 | -1.80 | -0.68% | 76,774 | 54.72 | 5,337 | 265.95 | 265.95 | -4.66% | 2,909.80 | 5.52 | 14.56 | 28.49 | 13.15 | 29.64 | |