OPEN EQUAL TO HIGH STOCK
by @seshadrix4b994d5
0
Modify
Open Price High Price
Market Cap 5,000 - 20,000 Cr
Price 200.00 - 1,000.00
Average Directional Index (14) Previous Average Directional Index (14)
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Average Directional Index (14) | RSI (14) | Previous Average Directional Index (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 506.30 | 506.30 | -4.47% | 5,462.90 | 9.69 | 14.89 | 36.95 | 14.01 | 42.24 | |
| 323.85 | -8.45 | -2.54% | 71,413 | 521.88 | 19,682 | 332.30 | 332.30 | -7.30% | 708.30 | 0.04 | 28.09 | 30.92 | 27.45 | 34.52 | |
| 529.25 | -5.35 | -1.00% | 2,60,173 | 17.99 | 15,326 | 534.60 | 534.60 | -5.74% | 10,092.50 | 6.07 | 11.72 | 35.36 | 11.47 | 36.82 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 13.83 | 14,944 | 513.50 | 513.50 | -7.90% | 206.30 | 43.97 | 13.09 | 43.01 | 12.55 | 46.11 | |
| 666.45 | -15.40 | -2.26% | 56,697 | 50.77 | 14,807 | 683.00 | 683.00 | -6.38% | 5,407.40 | 3.86 | 42.80 | 31.44 | 40.98 | 35.28 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 22.34 | 14,593 | 208.80 | 208.80 | -4.29% | 2,397.50 | 0.50 | 16.84 | 39.03 | 16.31 | 41.96 | |
| 361.30 | -4.00 | -1.09% | 5,30,462 | 66.69 | 14,585 | 365.30 | 365.30 | -5.38% | 3,809.40 | 11.82 | 41.12 | 31.20 | 38.72 | 33.28 | |
| 727.35 | -12.85 | -1.74% | 2,77,503 | 40.00 | 12,602 | 744.95 | 744.95 | -4.50% | 3,362.60 | 40.87 | 27.21 | 32.12 | 26.10 | 35.33 | |
| 226.40 | -6.13 | -2.64% | 15,66,543 | 11.83 | 11,339 | 231.00 | 231.00 | -9.92% | 2,245.50 | 29.95 | 27.11 | 31.49 | 26.05 | 35.36 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 597.70 | 597.70 | -8.34% | 2,681.50 | 15.05 | 18.78 | 35.00 | 17.12 | 42.08 | |
| 285.35 | -5.85 | -2.01% | 1,35,396 | 39.14 | 7,103 | 293.15 | 293.15 | -4.34% | 2,748.40 | 3.11 | 40.36 | 23.67 | 39.26 | 25.77 | |
| 209.82 | -2.26 | -1.07% | 5,46,541 | -424.60 | 6,743 | 210.95 | 210.95 | -9.36% | 3,153.40 | 25.25 | 24.73 | 36.15 | 24.36 | 37.75 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 720.60 | 720.60 | -6.30% | 538.50 | 0.64 | 23.63 | 32.37 | 21.58 | 37.21 | |