OPEN EQUAL TO HIGH STOCK
by @seshadrix4b994d5
0
Modify
Open Price High Price
Market Cap 5,000 - 20,000 Cr
Price 200.00 - 1,000.00
Average Directional Index (14) Previous Average Directional Index (14)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Average Directional Index (14) | RSI (14) | Previous Average Directional Index (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.20 | -2.05 | -0.45% | 4,44,845 | 9.36 | 18,198 | 456.00 | 456.00 | -4.59% | 20,793.70 | 15.11 | 17.10 | 42.33 | 16.15 | 43.43 | |
| 458.55 | -10.85 | -2.31% | 92,696 | 20.43 | 17,396 | 469.30 | 469.30 | -2.30% | 9,507.70 | 4.73 | 12.77 | 48.02 | 12.53 | 54.31 | |
| 894.90 | -14.15 | -1.56% | 9,61,241 | 18.57 | 16,379 | 906.80 | 906.80 | 5.10% | 13,814.00 | 17.31 | 18.64 | 60.66 | 17.48 | 65.36 | |
| 869.40 | -29.35 | -3.27% | 5,07,553 | 73.42 | 15,440 | 904.00 | 904.00 | -12.29% | 6,321.85 | 3.26 | 25.53 | 35.05 | 24.65 | 39.11 | |
| 383.30 | -17.80 | -4.44% | 8,24,482 | 0.00 | 11,764 | 400.00 | 400.00 | 12.29% | 408.50 | 1.93 | 20.17 | 67.71 | 18.80 | 77.27 | |
| 376.95 | -4.70 | -1.23% | 76,576 | -176.18 | 11,682 | 381.65 | 381.65 | -1.11% | 4,484.69 | 3.48 | 14.77 | 45.56 | 14.76 | 49.48 | |
| 292.70 | -6.30 | -2.11% | 3,65,190 | 43.86 | 10,765 | 299.00 | 299.00 | -6.84% | 11,948.40 | 12.19 | 12.29 | 33.79 | 10.90 | 37.65 | |
| 222.15 | -4.50 | -1.99% | 6,94,207 | 23.97 | 10,677 | 226.00 | 226.00 | 2.78% | 2,415.08 | 3.47 | 31.25 | 54.05 | 30.92 | 57.74 | |
| 274.15 | -4.80 | -1.72% | 11,84,808 | 8.04 | 10,368 | 278.10 | 278.10 | 4.16% | 8,917.83 | 11.79 | 15.33 | 55.38 | 15.02 | 60.72 | |
| 464.85 | -7.80 | -1.65% | 49,519 | 36.81 | 9,435 | 472.00 | 472.00 | -1.33% | 2,163.30 | 4.56 | 19.91 | 48.44 | 19.44 | 53.90 | |
| 815.95 | -7.20 | -0.87% | 82,849 | 17.79 | 8,876 | 823.15 | 823.15 | 3.77% | 1,528.60 | 6.87 | 19.54 | 61.65 | 18.44 | 64.76 | |
| 431.30 | -13.75 | -3.09% | 1,05,689 | 463.85 | 7,051 | 446.00 | 446.00 | -9.49% | 199.45 | 25.88 | 21.94 | 47.63 | 21.93 | 52.33 | |
| 487.85 | -9.90 | -1.99% | 86,328 | 37.35 | 6,692 | 497.75 | 497.75 | 0.80% | 3,824.82 | 6.51 | 37.30 | 57.50 | 37.18 | 64.09 | |
| 993.55 | -6.55 | -0.65% | 24,590 | 40.60 | 5,686 | 1,006.75 | 1,006.75 | 4.16% | 1,637.40 | 0.34 | 37.26 | 64.48 | 36.69 | 67.14 | |