OPEN EQUAL TO HIGH STOCK
by @seshadrix4b994d5
0
Modify
Open Price High Price
Market Cap 5,000 - 20,000 Cr
Price 200.00 - 1,000.00
Average Directional Index (14) Previous Average Directional Index (14)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Average Directional Index (14) | RSI (14) | Previous Average Directional Index (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 577.85 | 577.85 | 1.68% | 3,077.20 | 3.65 | 12.65 | 51.80 | 11.82 | 54.78 | |
| 717.05 | -17.00 | -2.32% | 51,749 | 54.55 | 15,931 | 734.00 | 734.00 | -4.29% | 5,407.40 | 3.86 | 17.64 | 31.69 | 15.62 | 38.00 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 370.00 | 370.00 | -1.20% | 3,864.60 | 7.87 | 25.51 | 35.58 | 24.48 | 39.26 | |
| 551.85 | -6.50 | -1.16% | 1,69,081 | 16.27 | 15,617 | 555.00 | 555.00 | -0.96% | 4,478.70 | 10.21 | 17.97 | 41.83 | 17.93 | 45.46 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 566.00 | 566.00 | -6.63% | 3,045.30 | 4.61 | 29.44 | 21.84 | 27.85 | 26.72 | |
| 546.40 | -6.85 | -1.24% | 45,220 | 30.65 | 13,184 | 550.00 | 550.00 | -4.58% | 4,478.50 | 0.02 | 16.69 | 34.49 | 16.48 | 36.84 | |
| 585.50 | -10.15 | -1.70% | 1,21,416 | 61.01 | 12,139 | 598.10 | 598.10 | -1.08% | 1,671.40 | 11.03 | 15.35 | 54.18 | 15.35 | 59.63 | |
| 786.20 | -11.75 | -1.47% | 2,50,248 | 31.76 | 10,882 | 797.95 | 797.95 | 2.80% | 3,712.10 | 3.91 | 49.68 | 71.28 | 48.13 | 75.16 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 411.00 | 411.00 | 0.06% | 23,555.90 | 9.92 | 51.67 | 38.50 | 49.94 | 41.44 | |
| 693.90 | -7.00 | -1.00% | 44,421 | 315.94 | 10,360 | 700.90 | 700.90 | -1.36% | 2,570.40 | 2.74 | 28.54 | 47.70 | 28.49 | 49.97 | |
| 353.95 | -3.70 | -1.03% | 3,31,201 | 15.70 | 10,204 | 355.65 | 355.65 | -4.20% | 16,384.30 | 15.75 | 28.45 | 28.18 | 26.55 | 30.28 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 468.15 | 19.69% | 793.10 | 2.77 | 49.49 | 82.10 | 47.65 | 79.63 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 64.35 | 8,382 | 461.00 | 461.00 | 7.32% | 1,182.03 | 2.56 | 22.03 | 56.89 | 21.09 | 64.32 | |
| 537.30 | -2.90 | -0.54% | 39,518 | 38.94 | 7,358 | 540.20 | 540.20 | -7.99% | 3,040.90 | 7.85 | 27.45 | 28.64 | 25.76 | 29.40 | |
| 332.80 | -6.10 | -1.80% | 2,03,828 | 23.58 | 7,351 | 338.90 | 338.90 | -3.10% | 2,378.80 | 2.26 | 12.70 | 34.94 | 12.68 | 38.56 | |
| 652.25 | -19.90 | -2.96% | 81,000 | 14.63 | 7,096 | 674.35 | 674.35 | -3.10% | 1,528.60 | 6.87 | 34.60 | 40.46 | 33.93 | 47.24 | |
| 403.35 | -4.40 | -1.08% | 1,61,004 | 5.28 | 6,552 | 407.45 | 407.45 | 1.20% | 9,499.60 | 1.99 | 20.61 | 45.48 | 20.46 | 48.43 | |
| 346.40 | -3.50 | -1.00% | 6,76,349 | 10.05 | 5,675 | 349.90 | 349.90 | -0.76% | 8,509.90 | 6.88 | 13.88 | 42.93 | 13.86 | 44.61 | |
| 607.50 | -12.55 | -2.02% | 6,764 | 15.68 | 5,475 | 624.00 | 624.00 | -2.27% | 683.30 | 4.49 | 21.73 | 36.12 | 20.68 | 43.50 | |
| 252.45 | -3.35 | -1.31% | 3,35,107 | 26.66 | 5,224 | 255.80 | 255.80 | -5.09% | 1,136.00 | 2.13 | 21.39 | 27.95 | 19.92 | 29.81 | |