Open equal low stargey
by @rahulx26d54c1
0
Modify
Open Price Low Price
Index 5
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 797.40 | 10.35 | 1.32% | 6,17,714 | 9.40 | 5,04,355 | 795.89 | 0.31 | 788.15 | |
| 2,622.20 | 4.60 | 0.18% | 3,77,226 | 64.23 | 2,51,521 | 2,563.94 | 12.11 | 2,620.00 | |
| 2,621.05 | 3.20 | 0.12% | 53,137 | 64.23 | 2,51,411 | 2,563.95 | 12.11 | 2,618.00 | |
| 1,476.40 | 30.80 | 2.13% | 4,54,331 | 59.51 | 1,50,263 | 1,452.44 | 11.75 | 1,458.70 | |
| 4,124.00 | 39.50 | 0.97% | 2,55,571 | 84.34 | 1,46,603 | 4,170.52 | 15.59 | 4,099.20 | |
| 8,117.50 | 113.00 | 1.41% | 1,60,386 | 61.66 | 1,16,717 | 8,008.60 | 42.62 | 8,011.00 | |
| 1,413.40 | 85.80 | 6.46% | 47,24,485 | 27.76 | 1,14,172 | 1,326.82 | 22.56 | 1,362.20 | |
| 836.85 | 3.45 | 0.41% | 2,47,820 | 59.64 | 1,08,635 | 833.88 | 24.08 | 834.40 | |
| 2,429.60 | 22.00 | 0.91% | 52,250 | 55.11 | 1,00,295 | 2,412.26 | 10.24 | 2,417.00 | |
| 1,064.60 | 5.00 | 0.47% | 3,66,415 | 44.20 | 67,853 | 1,074.82 | 7.34 | 1,063.30 | |
| 1,27,125.00 | 645.00 | 0.51% | 1,714 | 22.12 | 53,916 | 1,28,457.00 | 17.98 | 1,27,000.00 | |
| 384.65 | 58.95 | 18.10% | 5,38,16,963 | 16.38 | 53,337 | 324.08 | 3.62 | 348.00 | |
| 813.00 | 3.15 | 0.39% | 1,74,204 | 93.83 | 45,667 | 791.44 | 1.28 | 810.90 | |
| 2,163.30 | 58.20 | 2.76% | 53,067 | 32.74 | 41,820 | 2,183.70 | 11.13 | 2,120.00 | |
| 1,542.90 | 36.60 | 2.43% | 45,152 | 40.63 | 39,144 | 1,532.62 | 10.63 | 1,510.00 | |
| 2,995.20 | 12.50 | 0.42% | 45,285 | 13.93 | 33,510 | 3,080.52 | 5.72 | 2,985.40 | |
| 114.41 | 3.35 | 3.02% | 76,08,968 | -130.65 | 32,718 | 109.50 | 11.56 | 112.00 | |
| 872.05 | 6.85 | 0.79% | 1,49,113 | 22.75 | 24,342 | 873.64 | 3.09 | 870.45 | |
| 183.14 | 3.44 | 1.91% | 14,73,878 | 14.71 | 24,276 | 182.65 | 11.61 | 179.70 | |
| 7,026.50 | 38.50 | 0.55% | 7,055 | 29.83 | 20,687 | 6,970.70 | 7.50 | 6,990.00 | |
| 250.25 | 9.65 | 4.01% | 48,08,334 | 17.44 | 14,065 | 248.75 | 9.66 | 241.60 | |
| 393.80 | -2.65 | -0.67% | 43,633 | -183.20 | 12,204 | 400.97 | 3.48 | 393.00 | |
| 1,061.50 | 14.60 | 1.39% | 1,22,895 | 12.26 | 10,485 | 1,114.08 | 24.14 | 1,047.00 | |