scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OPEN EQUAL LOW

OPEN EQUAL LOW

by @ambicaxf2deac6
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Market Cap
1,500 Cr

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
152.31 -1.82 -1.18% 5,03,773 161.95 1,762 147.30 151.21 152.31
1,398.70 20.90 1.52% 6,188 91.69 1,686 1,320.00 1,389.29 1,398.70
40.64 -0.53 -1.29% 7,33,302 68.55 2,636 39.80 40.45 40.64
7,317.50 12.00 0.16% 3,38,111 56.30 1,05,214 7,150.50 7,313.36 7,317.50
5,229.20 117.90 2.31% 5,650 37.36 8,049 5,000.00 5,211.88 5,229.20
55.36 0.18 0.33% 29,91,171 31.36 8,304 51.87 54.91 55.36
82.57 -1.40 -1.67% 6,61,558 26.91 9,136 81.13 82.36 82.57
217.78 2.89 1.34% 10,18,472 24.09 15,179 205.82 216.18 217.78
870.45 0.75 0.09% 41,622 23.64 2,699 838.00 865.43 870.45
226.00 2.12 0.95% 26,949 23.20 2,185 215.50 225.70 226.00
2,209.90 73.30 3.43% 7,77,936 22.66 42,169 2,085.40 2,205.31 2,209.90
234.92 17.43 8.01% 1,77,31,573 22.59 3,159 212.00 230.59 234.92
78.99 3.98 5.31% 68,90,440 19.51 7,670 72.50 78.47 78.99
177.15 3.94 2.27% 59,424 18.85 1,966 166.50 175.94 177.15
316.20 -2.40 -0.75% 95,878 15.93 1,983 301.40 315.60 316.20
168.12 4.55 2.78% 86,78,727 13.95 2,951 155.47 167.20 168.12
411.00 9.70 2.42% 1,00,228 8.90 2,763 385.00 405.33 411.00
61.66 1.65 2.75% 11,188 -16.42 2,902 60.01 61.09 61.66
138.15 6.57 4.99% 8,67,754 -68.74 3,233 131.59 137.99 138.15
476.10 17.00 3.70% 72,314 -87.20 1,722 442.00 470.70 476.10
224.87 7.01 3.22% 96,313 -134.26 1,958 214.00 224.47 224.87
123.56 0.65 0.53% 28,86,129 -163.87 8,287 120.03 123.19 123.56
405.70 13.70 3.49% 10,52,029 - 1,792 400.00 405.62 405.70
8.19 0.16 1.99% 2,225 - 4,860 8.19 8.19 8.19
Showing 24 of 24 results
Download