OPEN EQUAL LOW
by @ambicaxf2deac6
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 952.30 | 17.05 | 1.82% | 32,582 | 1,868.80 | 3,151 | 931.00 | 949.90 | 952.30 | |
| 17,981.00 | 244.00 | 1.38% | 8,054 | 261.89 | 26,958 | 17,776.00 | 17,920.50 | 17,981.00 | |
| 1,208.65 | 7.55 | 0.63% | 1,31,125 | 233.22 | 1,851 | 1,192.00 | 1,197.39 | 1,208.65 | |
| 6,012.00 | 286.00 | 4.99% | 75,480 | 131.73 | 18,493 | 6,012.00 | 6,010.09 | 6,012.00 | |
| 679.50 | 14.05 | 2.11% | 34,878 | 124.25 | 2,562 | 661.25 | 675.38 | 679.50 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 584.90 | 584.71 | 584.90 | |
| 1,265.00 | 11.90 | 0.95% | 3,61,236 | 109.22 | 46,370 | 1,254.90 | 1,262.41 | 1,265.00 | |
| 6,980.50 | 235.50 | 3.49% | 50,665 | 104.88 | 59,533 | 6,770.50 | 6,929.59 | 6,980.50 | |
| 128.47 | 0.73 | 0.57% | 3,31,756 | 103.82 | 2,468 | 125.25 | 128.39 | 128.47 | |
| 1,212.10 | 37.70 | 3.21% | 46,692 | 100.46 | 7,934 | 1,175.00 | 1,207.68 | 1,212.10 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 825.40 | 858.05 | 859.05 | |
| 12,016.00 | 759.00 | 6.74% | 7,448 | 85.16 | 13,337 | 11,250.00 | 11,887.05 | 12,016.00 | |
| 94.02 | 4.47 | 4.99% | 41,05,660 | 78.55 | 4,011 | 85.08 | 92.18 | 94.02 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,485.50 | 1,571.14 | 1,587.70 | |
| 2,455.40 | 116.90 | 5.00% | 1,399 | 74.98 | 2,970 | 2,455.40 | 2,454.62 | 2,455.40 | |
| 666.55 | 21.20 | 3.29% | 5,25,755 | 69.06 | 10,859 | 648.95 | 664.00 | 666.55 | |
| 709.65 | 13.50 | 1.94% | 6,00,705 | 66.73 | 9,121 | 693.10 | 709.29 | 709.65 | |
| 264.95 | 5.75 | 2.22% | 18,90,451 | 66.71 | 11,323 | 259.25 | 264.84 | 264.95 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 466.91 | 470.00 | |
| 887.70 | 29.50 | 3.44% | 67,250 | 64.82 | 1,930 | 858.20 | 887.56 | 887.70 | |
| 897.05 | 20.50 | 2.34% | 46,380 | 64.60 | 22,868 | 875.00 | 894.17 | 897.05 | |
| 1,479.70 | 93.25 | 6.73% | 85,400 | 62.85 | 3,050 | 1,413.00 | 1,474.93 | 1,479.70 | |
| 367.20 | 17.45 | 4.99% | 8,859 | 57.34 | 1,735 | 367.20 | 367.07 | 367.20 | |
| 611.60 | 9.90 | 1.65% | 4,03,135 | 54.72 | 19,442 | 602.65 | 610.72 | 611.60 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 225.70 | 232.00 | 232.90 | |