scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OPEN EQUAL LOW

OPEN EQUAL LOW

by @ambicaxf2deac6
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Market Cap
1,500 Cr

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
34.56 1.64 4.98% 33,114 329.20 2,409 31.28 34.55 34.56
227.29 10.04 4.62% 1,83,600 228.78 2,947 214.00 225.28 227.29
52.56 1.26 2.46% 10,70,206 122.36 2,974 51.50 52.54 52.56
246.70 5.15 2.13% 88,965 115.10 2,728 241.55 246.43 246.70
65.53 0.64 0.99% 7,19,356 112.31 1,842 64.20 65.53 65.53
737.50 37.80 5.40% 33,000 99.25 1,551 695.00 731.40 737.50
1,462.60 24.10 1.68% 4,87,267 76.54 39,293 1,426.50 1,462.06 1,462.60
1,495.30 -3.60 -0.24% 4,26,425 67.82 1,52,179 1,482.10 1,495.17 1,495.30
2,517.20 64.60 2.63% 48,262 66.10 15,276 2,450.00 2,517.10 2,517.20
67.52 0.87 1.31% 79,061 61.84 2,565 66.01 66.96 67.52
908.35 14.45 1.62% 35,822 57.22 4,620 888.00 902.40 908.35
1,391.00 -1.70 -0.12% 12,244 50.66 2,390 1,365.70 1,389.21 1,391.00
1,589.80 12.10 0.77% 32,316 45.58 17,602 1,577.70 1,588.47 1,589.80
392.15 12.65 3.33% 30,858 40.81 3,830 379.60 391.08 393.40
393.45 8.25 2.14% 20,582 35.48 3,582 380.00 391.05 393.45
576.35 10.80 1.91% 21,259 35.04 2,991 560.00 573.97 576.35
1,066.30 25.70 2.47% 98,430 34.93 16,984 1,031.10 1,066.04 1,066.30
398.50 3.85 0.98% 1,10,837 33.03 3,492 393.05 398.38 398.50
1,072.20 39.40 3.81% 13,398 29.94 2,726 1,030.00 1,067.26 1,072.20
1,181.10 1.90 0.16% 18,105 25.85 18,418 1,170.70 1,181.08 1,181.10
441.25 73.45 19.97% 38,50,148 22.94 1,552 365.80 435.76 441.25
767.05 33.65 4.59% 2,03,869 22.76 1,860 696.75 757.82 767.05
12.01 0.04 0.33% 14,06,348 21.80 2,126 11.91 12.00 12.01
493.65 26.20 5.60% 40,057 21.28 3,042 462.80 488.87 493.65
196.81 2.93 1.51% 10,74,963 20.28 11,062 193.88 196.60 196.81
Showing 25 of 43 results
Download