scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OPEN EQUAL LOW

OPEN EQUAL LOW

by @ambicaxf2deac6
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Market Cap
1,500 Cr

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
659.00 29.05 4.61% 150 12,599.00 17,829 600.00 611.80 649.50
48.87 1.42 2.99% 6,22,177 190.20 2,765 47.25 48.82 48.87
978.40 70.65 7.78% 20,47,573 126.38 7,083 929.00 971.24 978.40
191.78 11.20 6.20% 10,28,759 94.61 2,219 180.53 189.63 191.78
82.62 -0.26 -0.31% 21,29,738 88.35 15,266 80.08 81.98 82.62
381.20 11.95 3.24% 1,80,223 85.72 4,154 369.25 380.34 381.20
407.25 11.75 2.97% 9,53,583 72.28 16,439 395.70 407.18 407.25
865.65 16.95 2.00% 8,000 63.24 1,831 865.65 865.40 865.65
673.95 50.60 8.12% 1,31,84,218 60.58 15,939 644.35 665.55 673.95
1,388.90 43.00 3.19% 37,43,675 59.82 29,028 1,345.90 1,384.74 1,388.90
775.65 24.10 3.21% 11,07,524 59.01 13,775 756.00 774.76 775.65
393.15 6.55 1.69% 1,53,000 48.08 5,761 389.70 393.00 393.15
464.25 77.35 19.99% 19,72,065 46.61 3,562 395.00 463.29 464.25
298.65 13.50 4.73% 35,55,323 31.86 8,964 286.00 298.62 298.65
594.00 3.50 0.59% 1,28,137 27.87 2,763 585.40 593.95 594.00
552.20 1.85 0.34% 60,563 25.62 7,565 546.65 551.79 552.20
4,534.50 31.10 0.69% 28,816 22.57 50,380 4,485.80 4,532.27 4,534.50
102.50 4.85 4.97% 28,394 21.56 1,682 98.00 102.37 102.50
529.65 22.70 4.48% 8,35,216 21.04 3,463 506.90 528.79 529.65
81.37 3.48 4.47% 16,10,069 20.96 1,653 77.59 81.16 81.37
225.50 17.56 8.44% 36,10,308 20.19 2,832 208.55 220.36 225.50
43.35 0.71 1.67% 2,83,39,595 20.10 20,294 42.64 43.34 43.35
70.07 3.82 5.77% 11,00,273 18.83 3,177 66.32 69.89 70.07
335.65 2.50 0.75% 2,08,309 18.32 10,461 332.90 335.28 335.65
157.50 0.72 0.46% 1,50,742 18.00 1,527 155.10 157.25 157.50
Showing 25 of 39 results
Download