OPEN EQUAL LOW
by @ambicaxf2deac6
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 6,409.00 | -337.00 | -5.00% | 77,909 | 220.77 | 19,714 | 6,409.00 | 6,434.08 | 6,746.00 | |
| 536.50 | -2.65 | -0.49% | 9,02,314 | 187.00 | 93,282 | 535.00 | 538.81 | 539.15 | |
| 1,100.90 | -5.30 | -0.48% | 13,24,571 | 74.77 | 1,07,144 | 1,096.50 | 1,104.13 | 1,106.20 | |
| 1,093.40 | -5.20 | -0.47% | 8,42,939 | 70.28 | 1,08,208 | 1,089.80 | 1,097.56 | 1,098.60 | |
| 36,145.00 | -285.00 | -0.78% | 2,606 | 57.93 | 40,718 | 36,000.00 | 36,164.34 | 36,430.00 | |
| 1,436.30 | 0.80 | 0.06% | 70,687 | 54.33 | 6,615 | 1,420.00 | 1,432.53 | 1,435.50 | |
| 399.15 | -0.20 | -0.05% | 51,679 | 49.76 | 1,785 | 395.15 | 398.86 | 399.35 | |
| 5,168.00 | -21.00 | -0.40% | 656 | 45.13 | 3,895 | 5,126.00 | 5,170.34 | 5,189.00 | |
| 366.50 | -2.55 | -0.69% | 1,64,364 | 24.46 | 6,645 | 364.95 | 367.32 | 369.05 | |
| 294.60 | -3.15 | -1.06% | 1,18,255 | 20.00 | 4,400 | 293.70 | 295.83 | 297.75 | |
| 817.75 | -11.50 | -1.39% | 17,601 | 18.83 | 1,642 | 815.00 | 820.46 | 829.25 | |
| 1,439.60 | -10.30 | -0.71% | 4,509 | 13.20 | 2,508 | 1,433.90 | 1,444.51 | 1,449.90 | |
| 351.15 | -0.60 | -0.17% | 51,50,341 | 12.39 | 3,40,498 | 348.50 | 350.82 | 351.75 | |
| 177.45 | -1.89 | -1.05% | 35,218 | 11.35 | 3,034 | 177.00 | 178.01 | 179.34 | |
| 6.96 | -0.08 | -1.14% | 49,19,598 | -58.75 | 2,531 | 6.85 | 6.98 | 7.04 | |
| 9.34 | -0.19 | -1.99% | 573 | 0.00 | 5,542 | 9.34 | 9.35 | 9.53 | |