scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OPEN EQUAL LOW

OPEN EQUAL LOW

by @ambicaxf2deac6
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Market Cap
1,500 Cr

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
142.32 6.77 4.99% 82 6,777.50 1,643 142.32 142.20 142.32
3,075.55 -1.30 -0.04% 1,750 1,778.53 3,280 3,003.20 3,035.80 3,065.45
1,669.80 79.50 5.00% 1,59,768 729.50 1,920 1,510.80 1,669.28 1,669.80
179.95 5.75 3.30% 90,918 405.12 2,897 172.10 177.45 179.95
39.18 1.67 4.45% 3,18,152 288.54 2,596 37.52 38.81 38.98
55.97 2.66 4.99% 5,71,889 197.44 2,451 50.65 55.95 55.97
867.00 41.25 5.00% 21,000 90.94 1,568 867.00 866.72 867.00
3,163.30 33.40 1.07% 3,82,104 87.11 80,995 3,111.00 3,161.58 3,163.30
405.35 1.90 0.47% 57,376 57.50 10,091 402.00 405.26 405.35
249.16 6.22 2.56% 9,96,349 56.98 8,239 242.50 248.91 249.16
788.30 42.15 5.65% 32,558 43.79 2,179 741.20 781.05 788.30
352.50 31.60 9.85% 78,75,247 36.58 5,743 321.10 348.89 352.50
1,28,399.00 729.40 0.57% 13 33.62 2,568 1,27,606.15 1,28,247.06 1,28,399.00
2,352.40 7.70 0.33% 1,215 31.39 2,386 2,333.00 2,350.62 2,352.40
1,495.90 24.40 1.66% 12,326 31.21 3,415 1,455.10 1,495.20 1,495.90
227.78 4.35 1.95% 1,45,798 29.97 9,394 223.00 227.66 227.78
391.35 22.60 6.13% 8,58,671 24.38 2,236 371.00 390.68 391.35
303.10 7.95 2.69% 1,66,125 23.65 3,195 295.60 302.78 303.10
408.00 2.85 0.70% 1,40,820 22.68 3,499 405.15 407.66 408.00
201.14 1.27 0.64% 12,45,312 20.90 11,305 200.00 201.07 201.14
997.20 0.60 0.06% 1,36,99,996 20.42 15,31,734 993.00 996.21 997.20
93.93 8.44 9.87% 6,44,69,651 18.27 3,964 86.19 93.71 93.93
973.70 15.90 1.66% 1,05,74,513 18.27 1,83,154 958.00 972.26 973.70
89.34 3.78 4.42% 39,89,122 18.20 1,871 86.44 89.18 89.34
787.25 4.40 0.56% 4,399 18.13 1,944 780.30 786.86 787.25
Showing 25 of 31 results
Download