Open Close 50 & 200
by @sulochanarxca83fc7
0
Modify
Open Price EMA (50)
Open Price EMA (200)
Close Price EMA (50)
Close Price EMA (200)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.58 | 1.53 | 16.91% | 4,94,200 | 0.00 | 17 | 9.32 | 0.00 | 10.58 | 9.49 | 9.31 | 68.00 | 10.01 | 9.40 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 522.35 | 14.28 | 544.35 | 537.20 | 536.06 | 51.81 | 538.40 | 508.00 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.67 | 5.92 | 16.29 | 15.75 | 15.61 | 58.28 | 16.23 | 15.35 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 628.15 | 578.03 | 588.70 | 66.02 | 595.09 | 575.00 | |
| 43.05 | 2.05 | 5.00% | 24,000 | 11.85 | 42 | 42.56 | 0.00 | 43.05 | 39.78 | 41.17 | 55.83 | 41.74 | 39.41 | |
| 108.70 | 5.15 | 4.97% | 18,000 | 30.28 | 109 | 106.61 | 0.00 | 108.70 | 104.53 | 105.79 | 54.46 | 103.77 | 103.50 | |
| 33.23 | 2.65 | 8.67% | 4,38,095 | -2.46 | 81 | 31.10 | 0.00 | 33.23 | 32.00 | 31.49 | 60.48 | 31.30 | 31.00 | |
| 182.70 | 30.45 | 20.00% | 4,786 | 53.23 | 46 | 162.15 | 0.00 | 182.70 | 170.34 | 164.04 | 61.05 | 174.21 | 157.95 | |
| 15.22 | 0.72 | 4.97% | 1,076 | -39.19 | 15 | 14.59 | 0.00 | 15.22 | 15.05 | 14.91 | 51.93 | 15.08 | 14.00 | |
| 44.80 | 4.07 | 9.99% | 46,55,327 | 5.09 | 94 | 41.31 | 0.00 | 44.80 | 41.49 | 40.90 | 64.42 | 42.23 | 39.21 | |
| 283.05 | 6.30 | 2.28% | 90,543 | 201.34 | 961 | 279.65 | 4.97 | 283.05 | 282.75 | 282.30 | 50.59 | 282.64 | 278.15 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.59 | 0.32 | 23.71 | 22.51 | 21.83 | 61.66 | 22.71 | 21.43 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 57.23 | 0.58 | 66.82 | 59.76 | 57.91 | 68.34 | 65.13 | 57.96 | |
| 1.24 | 0.09 | 7.83% | 1,45,102 | 115.00 | 6 | 1.20 | 0.00 | 1.24 | 1.20 | 1.21 | 53.62 | 1.15 | 1.12 | |