Open Close 50 & 200
by @sulochanarxca83fc7
0
Modify
Open Price EMA (50)
Open Price EMA (200)
Close Price EMA (50)
Close Price EMA (200)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.25 | 4.10% | 28,407 | 305.00 | 7 | 6.53 | 0.00 | 6.23 | 6.07 | 5.96 | 56.06 | 6.01 | 5.80 | |
| 7.73 | 0.70 | 9.96% | 1,34,653 | -17.24 | 16 | 7.20 | 0.00 | 7.73 | 7.28 | 7.16 | 60.79 | 7.33 | 7.10 | |
| 2,228.00 | 257.60 | 13.07% | 2,935 | -6.23 | 321 | 2,089.88 | 0.00 | 2,224.40 | 2,141.92 | 2,115.39 | 58.23 | 2,202.29 | 2,050.00 | |
| 352.80 | 9.10 | 2.65% | 2,838 | 8.92 | 213 | 347.06 | 0.00 | 352.80 | 350.04 | 347.47 | 54.43 | 351.72 | 343.70 | |
| 25.10 | 2.10 | 9.13% | 3,736 | 13.37 | 8 | 21.78 | 0.00 | 25.10 | 22.10 | 21.24 | 61.91 | 24.66 | 22.01 | |
| 12.36 | 2.06 | 20.00% | 5,05,902 | 15.61 | 17 | 10.94 | 0.00 | 12.36 | 12.23 | 11.89 | 52.42 | 11.91 | 10.27 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 408.05 | 381.45 | 366.73 | 69.41 | 385.26 | 362.00 | |
| 10.39 | 0.49 | 4.95% | 809 | -3.75 | 5 | 10.19 | 0.00 | 10.39 | 10.12 | 10.14 | 53.76 | 9.42 | 9.41 | |