Open Close 50 & 200
by @sulochanarxca83fc7
0
Modify
Open Price EMA (50)
Open Price EMA (200)
Close Price EMA (50)
Close Price EMA (200)
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 184.33 | 0.53 | 191.78 | 185.49 | 185.71 | 56.91 | 182.54 | 180.53 | |
| 123.00 | 0.60 | 0.49% | 3,88,800 | 0.00 | 712 | 133.97 | 0.00 | 123.00 | 112.48 | 113.14 | 57.31 | 121.93 | 111.05 | |
| 118.08 | 10.45 | 9.71% | 83,175 | 9.02 | 123 | 111.32 | 0.16 | 118.08 | 111.76 | 112.63 | 60.03 | 115.27 | 107.63 | |
| 134.24 | 14.17 | 11.80% | 40,792 | 0.00 | 336 | 120.83 | 2.01 | 134.24 | 124.74 | 122.56 | 64.88 | 123.07 | 119.00 | |
| 67.62 | 11.02 | 19.47% | 3,27,876 | -9.44 | 41 | 61.26 | 0.00 | 67.62 | 62.20 | 61.41 | 59.21 | 64.89 | 60.00 | |
| 7.69 | 1.28 | 19.97% | 2,76,283 | -10.34 | 115 | 6.67 | 0.00 | 7.68 | 6.74 | 6.60 | 67.56 | 7.18 | 6.54 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 354.65 | 1.84 | 405.35 | 369.48 | 364.49 | 61.48 | 353.96 | 340.00 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 404.02 | 3.13 | 464.25 | 421.55 | 409.32 | 72.81 | 457.09 | 395.00 | |
| 1.23 | 0.03 | 2.50% | 73,416 | -60.00 | 9 | 1.19 | 0.02 | 1.23 | 1.22 | 1.20 | 52.99 | 1.21 | 1.20 | |