Open Low intraday
by @dileepfb8edf6c
0
Modify
Open Price Low Price
Price 300.00 - 800.00
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 303.80 | 0.20 | 0.07% | 4,12,552 | 81.09 | 9,750 | 303.50 | 304.33 | 3.72 | |
| 305.30 | 1.70 | 0.56% | 5,84,187 | 11.17 | 42,334 | 302.30 | 304.13 | 3.62 | |
| 310.95 | 5.60 | 1.83% | 41,19,054 | 5.13 | 1,34,906 | 306.00 | 306.88 | 19.58 | |
| 389.00 | 47.60 | 13.94% | 3,72,57,042 | 31.59 | 13,893 | 348.85 | 320.16 | 4.88 | |
| 411.30 | 1.20 | 0.29% | 3,79,118 | 49.47 | 3,00,651 | 409.00 | 409.88 | 18.02 | |
| 411.45 | 1.35 | 0.33% | 37,23,309 | 49.47 | 3,00,761 | 409.00 | 409.91 | 18.02 | |
| 439.15 | 9.35 | 2.18% | 8,08,794 | 18.95 | 1,09,121 | 430.00 | 429.53 | 5.63 | |
| 477.70 | 8.45 | 1.80% | 6,58,026 | 76.28 | 42,061 | 470.95 | 470.63 | 10.96 | |
| 512.75 | 5.90 | 1.16% | 32,958 | 30.46 | 12,355 | 505.65 | 503.47 | 10.27 | |
| 558.15 | 14.90 | 2.74% | 51,21,025 | -10.64 | 9,927 | 555.00 | 548.38 | 5.29 | |
| 562.75 | 6.50 | 1.17% | 1,78,139 | 25.02 | 18,355 | 556.30 | 547.46 | 15.83 | |
| 576.90 | 3.25 | 0.57% | 7,28,130 | 37.00 | 20,761 | 565.00 | 572.57 | 10.88 | |
| 581.90 | 6.00 | 1.04% | 68,133 | 92.98 | 18,514 | 578.00 | 578.48 | 3.18 | |
| 592.00 | 6.00 | 1.02% | 5,42,981 | 19.47 | 18,826 | 588.00 | 586.99 | 3.65 | |
| 621.05 | 13.40 | 2.21% | 7,41,136 | 55.29 | 19,743 | 608.60 | 611.11 | 20.81 | |
| 679.00 | 4.35 | 0.64% | 87,650 | 45.08 | 16,233 | 677.10 | 693.34 | 8.80 | |
| 738.75 | 5.45 | 0.74% | 6,87,975 | 46.47 | 1,05,156 | 731.00 | 735.70 | 23.23 | |